Login
Résultat de la recherche (1-20 par 216)Download
|
Symbol
|
B0U2IZ | B0UG8Z | WBACFV | BADNJB | B0UROZ | B0UG0Z | B0U09Z | WBADEV | B0UF3Z | B0U7RZ | WBAEJV | WBAEIV | BAFVJB | BAFXJB | S63BXU | B0U0JZ | B0UKFZ | B0UQ8Z | B0U4JZ | WBAE9V |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Sous-jacent
|
Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
25.09.2026 | 25.01.2027 | 28.12.2026 | 18.12.2026 | 25.09.2026 | 25.09.2026 | 25.01.2027 | 28.12.2026 | 25.09.2026 | 25.01.2027 | 28.12.2026 | 28.12.2026 | 19.03.2027 | 19.03.2027 | 23.09.2026 | 25.09.2026 | 25.01.2027 | 25.09.2026 | 25.01.2027 | 28.12.2026 |
| Ratio | 2,00 | 2,00 | 5,00 | 5,00 | 2,00 | 2,00 | 2,00 | 5,00 | 4,00 | 8,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 4,00 | 4,00 | 4,00 | 4,00 | 10,00 |
| Type | Put | Put | Call | Call | Put | Put | Put | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call |
|
Prix d'exercise
|
22,00 | 20,00 | 30,00 | 35,00 | 27,00 | 25,00 | 27,00 | 34,00 | 40,00 | 40,00 | 36,00 | 38,00 | 40,00 | 35,00 | 50,00 | 35,00 | 45,00 | 50,00 | 50,00 | 42,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
0,61 | 0,53 | - | 0,36 | 0,53 | 0,56 | 0,47 | 0,33 | 0,38 | 0,41 | 0,37 | 0,38 | 0,40 | 0,36 | 0,47 | 0,44 | 0,43 | 0,51 | 0,43 | 0,42 |
| Demande | 0,005 | 0,060 | 1,490 | 0,960 | 0,060 | 0,025 | 0,340 | 1,050 | 0,340 | 0,410 | 0,870 | 0,710 | 0,830 | 1,170 | 0,030 | 0,320 | 0,510 | 0,060 | 0,300 | 0,236 |
| Offre | 0,015 | 0,070 | 1,500 | 0,970 | 0,070 | 0,035 | 0,350 | 1,060 | 0,350 | 0,420 | 0,880 | 0,720 | 0,840 | 1,180 | 0,050 | 0,330 | 0,520 | 0,070 | 0,310 | 0,246 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)