Login
Résultat de la recherche (1-20 par 187)Download
|
Symbol
|
GOOAJB | GOZMJB | GOZRJB | GOXXJB | GOOKNZ | GOOKFZ | GOZUJB | GOZYJB | GOOXJB | GOOJJB | GOOIJB | GOOPCZ | GOO7SZ | GOO2HZ | GOOWYZ | GOOVIZ | GOOCLZ | GOO15Z | GOAAJB | GOACJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant |
|
Sous-jacent
|
Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
19.06.2026 | 18.06.2026 | 18.06.2026 | 18.09.2026 | 27.03.2026 | 27.03.2026 | 20.03.2026 | 16.01.2026 | 16.01.2026 | 20.03.2026 | 18.09.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 27.03.2026 | 20.03.2026 | 16.01.2026 |
| Ratio | 25,00 | 25,00 | 25,00 | 25,00 | 10,00 | 10,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 25,00 | 40,00 |
| Type | Call | Call | Call | Call | Put | Put | Put | Put | Put | Put | Call | Put | Put | Call | Put | Call | Call | Call | Put | Put |
|
Prix d'exercise
|
230,00 | 230,00 | 220,00 | 200,00 | 175,00 | 160,00 | 180,00 | 180,00 | 190,00 | 190,00 | 210,00 | 150,00 | 170,00 | 200,00 | 175,00 | 210,00 | 240,00 | 220,00 | 200,00 | 200,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
- | - | - | - | 0,54 | 0,61 | 0,53 | 0,86 | 0,78 | 0,50 | - | 0,51 | 0,47 | - | 0,46 | - | - | - | 0,47 | 0,74 |
| Demande | - | 2,810 | 3,070 | 3,760 | - | - | 0,009 | - | - | 0,013 | 3,490 | - | - | - | - | - | 6,360 | 7,330 | 0,019 | - |
| Offre | - | 2,820 | 3,080 | 3,770 | - | - | 0,014 | - | - | 0,018 | 3,500 | - | 0,700 | - | - | - | 6,370 | - | 0,024 | - |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)