Login
Résultat de la recherche (1-20 par 197)Download
|
Symbol
|
SQNJJB | SQNUJB | SQZAJB | SQNRJB | SQAJJB | SQAKJB | SQARJB | WSQA0T | WSQA4T | WSQALT | WSQAQT | WSQBIT | WSQBMT | SZPB4U | SQAXJB | SQAQJB | SQAAJB | SQAYJB | SQAOJB | WSQCRT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Put Warrant | Put Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant |
|
Sous-jacent
|
Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 22.12.2026 | 22.12.2026 | 22.12.2026 | 09.11.2026 | 22.12.2026 | 10.11.2026 | 23.12.2026 | 18.06.2027 | 18.06.2027 | 18.06.2027 | 19.03.2027 | 19.03.2027 | 22.12.2026 |
| Ratio | 14,9993 | 14,9993 | 14,9993 | 14,9993 | 12,50 | 12,50 | 14,9993 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 20,00 | 20,00 | 20,00 | 12,50 | 12,50 | 10,00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Call | Call | Call | Call | Call | Call | Call |
|
Prix d'exercise
|
55,00 | 40,00 | 50,00 | 45,00 | 65,00 | 60,00 | 52,50 | 48,00 | 50,00 | 42,00 | 44,00 | 37,50 | 40,00 | 50,00 | 47,50 | 52,50 | 45,00 | 45,00 | 50,00 | 40,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
0,78 | 0,47 | 0,76 | 0,53 | 1,07 | 0,98 | 0,82 | 0,51 | 0,55 | 0,41 | - | 0,34 | - | 0,81 | 0,50 | 0,50 | 0,48 | 0,51 | 0,52 | 0,39 |
| Demande | 0,001 | 0,010 | 0,010 | 0,001 | 0,010 | 0,010 | 0,010 | - | - | 0,005 | - | 0,414 | - | 0,001 | 0,060 | 0,030 | 0,070 | 0,070 | 0,030 | 0,015 |
| Offre | 0,021 | 0,030 | 0,030 | 0,021 | 0,030 | 0,030 | 0,030 | 0,012 | - | 0,015 | - | 0,440 | - | 0,030 | 0,080 | 0,050 | 0,090 | 0,090 | 0,050 | 0,025 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)