Login
Résultat de la recherche (1-20 par 97)Download
|
Symbol
|
GEVQJB | GEJEJB | GEAAJB | GEANJB | GEAOJB | GEAYJB | GEAZJB | GECHJB | GECXJB | GECYJB | GEDGJB | GEDHJB | GEAJJB | GEEHJB | GEEIJB | GEEJJB | GEATJB | GEEYJB | GEFGJB | GE0ZJZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant |
|
Sous-jacent
|
General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
18.09.2026 | 18.09.2026 | 18.09.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 19.03.2027 | 19.03.2027 | 18.09.2026 | 19.03.2027 | 18.12.2026 | 18.09.2026 | 19.03.2027 | 18.12.2026 | 18.12.2026 | 25.01.2027 |
| Ratio | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 25,00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Call | Call | Put | Call | Call | Call | Call | Put | Put | Call |
|
Prix d'exercise
|
280,00 | 300,00 | 320,00 | 320,00 | 300,00 | 350,00 | 280,00 | 340,00 | 300,00 | 320,00 | 360,00 | 340,00 | 340,00 | 380,00 | 360,00 | 360,00 | 320,00 | 320,00 | 300,00 | 350,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
- | - | - | 0,17 | - | 0,29 | - | 0,22 | 0,42 | 0,39 | 0,30 | 0,28 | 0,37 | 0,32 | 0,30 | 0,29 | 0,22 | 0,38 | 0,39 | 0,27 |
| Demande | 1,650 | 1,360 | 1,090 | 1,270 | 1,510 | 0,950 | 1,780 | 0,840 | 0,050 | 0,100 | 1,020 | 1,210 | 0,180 | 0,860 | 0,850 | 0,630 | 1,420 | 0,240 | 0,160 | 1,960 |
| Offre | 1,660 | 1,370 | 1,100 | 1,280 | 1,520 | 0,960 | 1,790 | 0,850 | 0,060 | 0,110 | 1,030 | 1,220 | 0,190 | 0,870 | 0,860 | 0,640 | 1,430 | 0,250 | 0,170 | 1,970 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)