Symbol
|
INYHJB | INYJJB | INYGJB | INYIJB | INYKJB | WINEDV | INYMJB | INYNJB | INYQJB | INYSJB | INYTJB | INTAJB | INTDJB | INTFJB | INTCJB | WINFNV | WINFLV | WINFMV | INT4FZ | INTIYZ |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
Sous-jacent
|
Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 28.06.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 21.06.2024 | 20.09.2024 | 21.06.2024 | 20.09.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 |
Ratio | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 5,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 5,00 | 5,00 | 10,00 | 10,00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
Prix d'exercise
|
29,00 | 33,00 | 27,00 | 31,00 | 36,00 | 36,00 | 44,00 | 38,00 | 34,00 | 30,00 | 28,00 | 40,00 | 36,00 | 38,00 | 40,00 | 36,00 | 40,00 | 38,00 | 40,00 | 50,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,35 | 0,66 | - | 0,39 | 1,09 | 1,09 | 0,45 | 0,42 | 0,39 | 0,36 | 0,33 | 1,56 | 0,40 | 1,37 | 0,43 | 1,29 | 1,56 | 1,33 | 1,72 | 2,66 |
Demande | 0,140 | 0,001 | 0,310 | 0,010 | 0,001 | 0,002 | 0,010 | 0,050 | 0,120 | 0,260 | 0,360 | 0,001 | 0,080 | 0,001 | 0,030 | 0,002 | 0,002 | 0,002 | 0,005 | 0,005 |
Offre | 0,150 | 0,011 | 0,340 | 0,020 | 0,011 | 0,020 | 0,020 | 0,060 | 0,130 | 0,359 | 0,370 | 0,011 | 0,090 | 0,011 | 0,040 | 0,020 | 0,020 | 0,020 | 0,015 | 0,015 |