Login
Résultat de la recherche (1-20 par 58)Download
|
Symbol
|
JNYLJB | JNZNJB | JNZOJB | JNZTJB | JNZYJB | JNYCJB | JNAFJB | JNAHJB | JNACJB | JNADJB | JNJOXZ | JNJ0DZ | JNALJB | JNAKJB | JNJ9XZ | JNAVJB | JNATJB | JNAUJB | JNBBJB | JNBCJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Sous-jacent
|
Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson | Johnson & Johnson |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
18.09.2026 | 20.03.2026 | 20.03.2026 | 18.06.2026 | 18.06.2026 | 20.03.2026 | 18.06.2026 | 20.03.2026 | 18.12.2026 | 18.12.2026 | 26.06.2026 | 26.06.2026 | 19.03.2027 | 19.03.2027 | 26.06.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 19.03.2027 | 18.12.2026 |
| Ratio | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 25,00 | 25,00 | 20,00 | 20,00 | 25,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 |
| Type | Call | Put | Put | Put | Put | Put | Put | Put | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call |
|
Prix d'exercise
|
190,00 | 160,00 | 150,00 | 160,00 | 140,00 | 140,00 | 170,00 | 170,00 | 200,00 | 190,00 | 200,00 | 185,00 | 190,00 | 200,00 | 210,00 | 200,00 | 190,00 | 210,00 | 220,00 | 220,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
- | 0,64 | 0,74 | 0,42 | 0,49 | 0,82 | 0,39 | 0,55 | - | - | - | - | - | - | - | - | 0,30 | - | 0,08 | 0,08 |
| Demande | 2,250 | 0,001 | - | 0,031 | 0,016 | 0,001 | 0,041 | - | 2,020 | 2,330 | 1,420 | 1,850 | 2,420 | 2,120 | 1,150 | 1,920 | 0,140 | 1,620 | 1,580 | 1,460 |
| Offre | 2,260 | 0,006 | - | 0,036 | 0,021 | 0,006 | 0,046 | - | 2,030 | 2,340 | 1,430 | 1,860 | 2,430 | 2,130 | 1,160 | 1,930 | 0,150 | 1,630 | 1,590 | 1,470 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)