Login
Résultat de la recherche (1-20 par 498)Download
|
Symbol
|
WINFQV | WINFGV | WINFTV | WINE2V | WINFRV | WINFMV | WINF8V | WINF4V | WINFOV | WINFSV | WINF3V | WINFIV | WINGAV | BTWS0U | BBLSPU | B67SNU | WINIBV | WINH4V | WINIJV | WINIEV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put Warrant | Call Warrant | Put Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
|
Sous-jacent
|
Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
25.06.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 25.06.2026 | 28.12.2026 | 25.06.2026 | 25.06.2026 | 28.12.2026 | 25.06.2026 | 25.06.2026 | 28.12.2026 | 25.06.2026 | 25.03.2026 | 25.03.2026 | 25.03.2026 | 24.12.2027 | 24.12.2027 | 25.06.2026 | 28.12.2026 |
| Ratio | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 |
| Type | Put | Put | Call | Put | Put | Call | Put | Call | Call | Put | Call | Put | Call | Put | Call | Put | Call | Call | Put | Call |
|
Prix d'exercise
|
40 000,00 | 36 000,00 | 48 000,00 | 32 000,00 | 36 000,00 | 44 000,00 | 42 000,00 | 42 000,00 | 40 000,00 | 38 000,00 | 46 000,00 | 40 000,00 | 48 000,00 | 40 000,00 | 47 000,00 | 43 000,00 | 44 000,00 | 36 000,00 | 30 000,00 | 36 000,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
0,24 | 0,27 | 0,19 | 0,33 | 0,31 | 0,22 | 0,20 | 0,30 | 0,19 | 0,28 | 0,28 | 0,23 | 0,26 | - | - | - | 0,16 | - | 0,43 | - |
| Demande | 0,305 | 0,530 | 3,430 | 0,425 | 0,184 | 6,080 | 0,370 | 6,290 | 8,650 | 0,240 | 3,570 | 0,780 | 2,390 | 0,140 | - | - | 7,690 | 12,600 | 0,102 | 11,400 |
| Offre | 0,320 | 0,550 | 3,450 | 0,440 | 0,196 | 6,100 | 0,385 | 6,310 | 8,670 | 0,255 | 3,590 | 0,800 | 2,410 | - | - | - | 7,710 | 12,620 | 0,114 | 11,420 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)