Login
Résultat de la recherche (1-20 par 739)Download
|
Symbol
|
WINFQV | WINFGV | WINFTV | WINE2V | WINFRV | WINFMV | WINF8V | WINF4V | WINFOV | WINFSV | WINF3V | WINFIV | WINGAV | WINIBV | WINH4V | WINIJV | WINIEV | WINHZV | WINHOV | WINH5V |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant |
|
Sous-jacent
|
Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
25.06.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 25.06.2026 | 28.12.2026 | 25.06.2026 | 25.06.2026 | 28.12.2026 | 25.06.2026 | 25.06.2026 | 28.12.2026 | 25.06.2026 | 24.12.2027 | 24.12.2027 | 25.06.2026 | 28.12.2026 | 24.12.2027 | 24.12.2027 | 24.12.2027 |
| Ratio | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 |
| Type | Put | Put | Call | Put | Put | Call | Put | Call | Call | Put | Call | Put | Call | Call | Call | Put | Call | Put | Put | Call |
|
Prix d'exercise
|
40 000,00 | 36 000,00 | 48 000,00 | 32 000,00 | 36 000,00 | 44 000,00 | 42 000,00 | 42 000,00 | 40 000,00 | 38 000,00 | 46 000,00 | 40 000,00 | 48 000,00 | 44 000,00 | 36 000,00 | 30 000,00 | 36 000,00 | 32 000,00 | 36 000,00 | 40 000,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
0,28 | 0,28 | 0,16 | 0,34 | 0,34 | 0,16 | 0,23 | - | - | 0,32 | 0,21 | 0,23 | 0,19 | 0,15 | - | 0,48 | - | 0,29 | 0,25 | - |
| Demande | 0,222 | 0,510 | 2,470 | 0,365 | 0,080 | 4,790 | 0,300 | 4,980 | 7,380 | 0,150 | 2,260 | 0,760 | 1,160 | 6,700 | 11,610 | 0,006 | 10,200 | 0,810 | 1,100 | 9,060 |
| Offre | 0,232 | 0,520 | 2,480 | 0,375 | 0,090 | 4,800 | 0,310 | 4,990 | 7,390 | 0,160 | 2,270 | 0,770 | 1,170 | 6,710 | 11,620 | 0,046 | 10,210 | 0,820 | 1,110 | 9,070 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)