Login
Résultat de la recherche (1-20 par 70)Download
|
Symbol
|
AMA4BZ | AMAEVZ | AMAJIZ | AMAWWZ | AMAMXZ | AMAPDZ | AMA1WZ | AMA9EZ | AMAYFZ | AMA63Z | AMAITZ | AMA77Z | AMALQZ | AMAJQZ | AMAL5Z | AMAXHZ | AMAN4Z | AMACHZ | AMA6LZ | AMAYXZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant |
|
Sous-jacent
|
Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
25.01.2027 | 25.09.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 25.09.2026 | 25.01.2027 | 25.09.2026 | 25.01.2027 | 26.06.2026 | 25.01.2027 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 25.01.2027 | 25.09.2026 |
| Ratio | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 |
| Type | Put | Put | Call | Put | Put | Call | Call | Call | Put | Put | Call | Call | Put | Put | Call | Put | Put | Put | Put | Put |
|
Prix d'exercise
|
240,00 | 250,00 | 350,00 | 250,00 | 230,00 | 400,00 | 320,00 | 400,00 | 350,00 | 350,00 | 450,00 | 500,00 | 320,00 | 300,00 | 450,00 | 350,00 | 300,00 | 300,00 | 390,00 | 330,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
0,82 | 0,93 | - | 2,42 | 0,95 | - | - | - | 0,80 | 0,73 | 0,43 | 0,54 | 1,82 | 0,77 | - | 1,54 | 1,91 | 0,85 | 0,71 | 0,82 |
| Demande | 0,410 | 0,140 | 8,660 | 0,001 | 0,110 | 6,690 | 9,850 | 2,880 | 0,520 | 1,230 | 6,300 | 6,470 | 0,004 | 0,780 | 4,730 | 0,005 | 0,001 | 0,290 | 1,700 | 0,420 |
| Offre | 0,420 | 0,150 | - | 0,010 | 0,120 | - | - | 2,890 | 0,530 | 1,240 | 6,310 | 6,480 | 0,015 | 0,790 | - | 0,015 | 0,010 | 0,300 | 1,710 | 0,430 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)