Login
Résultat de la recherche (1-20 par 109)Download
|
Symbol
|
WDCJBZ | WDC3HZ | WDCT3Z | WDCLEZ | WDCWDZ | WDCPMZ | WDCS9Z | WDCGXZ | WDCCNZ | WDC6YZ | WDCD1Z | WDC9ZZ | WDC8WZ | WDCYBZ | WDCEEZ | WDCY4Z | WDCLYZ | WDCC5Z | WDCPNZ | WDCXDZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
|
Sous-jacent
|
Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
25.09.2026 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 30.03.2027 | 30.03.2027 | 25.09.2026 | 28.01.2028 | 30.03.2027 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 25.09.2026 | 25.01.2027 | 30.03.2027 | 25.01.2027 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 30.03.2027 |
| Ratio | 100,00 | 100,00 | 200,00 | 100,00 | 100,00 | 200,00 | 100,00 | 200,00 | 200,00 | 100,00 | 100,00 | 200,00 | 100,00 | 100,00 | 200,00 | 200,00 | 100,00 | 200,00 | 200,00 | 200,00 |
| Type | Put | Call | Put | Call | Call | Put | Call | Put | Call | Call | Call | Put | Put | Call | Put | Put | Call | Call | Put | Call |
|
Prix d'exercise
|
500,00 | 850,00 | 700,00 | 850,00 | 800,00 | 700,00 | 600,00 | 700,00 | 850,00 | 800,00 | 700,00 | 600,00 | 600,00 | 800,00 | 550,00 | 500,00 | 700,00 | 840,00 | 770,00 | 840,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
0,84 | 1,10 | 0,63 | 1,01 | 0,98 | 0,66 | 1,07 | 0,70 | 0,98 | 1,08 | 0,97 | 0,74 | 0,69 | 0,98 | 0,78 | 0,83 | 1,09 | 1,10 | 0,00 | 0,99 |
| Demande | 0,580 | 0,340 | 1,000 | 0,810 | 1,100 | 1,080 | 0,840 | 1,370 | 0,510 | 0,390 | 1,060 | 0,730 | 1,020 | 0,850 | 0,680 | 0,480 | 0,580 | 0,170 | 0,990 | 0,520 |
| Offre | 0,590 | 0,350 | 1,010 | 0,820 | 1,110 | 1,090 | 0,850 | 1,380 | 0,520 | 0,400 | 1,070 | 0,740 | 1,030 | 0,860 | 0,690 | 0,490 | 0,590 | 0,180 | 1,000 | 0,530 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)