Login
Résultat de la recherche (1-20 par 32)Download
|
Symbol
|
STXO5Z | STXUZZ | STXWXZ | STXQLZ | STXKUZ | STX00Z | STXHGZ | STX9NZ | STXRQZ | STXQ0Z | STXR9Z | STXCPZ | STXOZZ | STXE1Z | STX5SZ | STX3XZ | STXBDZ | STXJFZ | STXSYZ | STX2OZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant |
|
Sous-jacent
|
SEAGATE TECHNOLOGY HLDGS | SEAGATE TECHNOLOGY HLDGS | SEAGATE TECHNOLOGY HLDGS | SEAGATE TECHNOLOGY HLDGS | SEAGATE TECHNOLOGY HLDGS | SEAGATE TECHNOLOGY HLDGS | SEAGATE TECHNOLOGY HLDGS | SEAGATE TECHNOLOGY HLDGS | SEAGATE TECHNOLOGY HLDGS | SEAGATE TECHNOLOGY HLDGS | SEAGATE TECHNOLOGY HLDGS | SEAGATE TECHNOLOGY HLDGS | SEAGATE TECHNOLOGY HLDGS | SEAGATE TECHNOLOGY HLDGS | SEAGATE TECHNOLOGY HLDGS | SEAGATE TECHNOLOGY HLDGS | SEAGATE TECHNOLOGY HLDGS | SEAGATE TECHNOLOGY HLDGS | SEAGATE TECHNOLOGY HLDGS | SEAGATE TECHNOLOGY HLDGS |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
30.03.2027 | 25.01.2027 | 28.01.2028 | 28.01.2028 | 28.01.2028 | 25.01.2027 | 28.01.2028 | 30.03.2027 | 30.03.2027 | 30.03.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 28.01.2028 | 28.01.2028 | 30.03.2027 | 25.01.2027 | 28.01.2028 | 25.01.2027 |
| Ratio | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 |
| Type | Call | Put | Call | Call | Put | Call | Call | Call | Put | Put | Put | Put | Call | Call | Call | Call | Put | Put | Put | Put |
|
Prix d'exercise
|
1 250,00 | 800,00 | 1 350,00 | 1 500,00 | 900,00 | 1 250,00 | 1 700,00 | 1 700,00 | 750,00 | 1 000,00 | 700,00 | 600,00 | 900,00 | 1 050,00 | 1 550,00 | 1 650,00 | 900,00 | 1 000,00 | 1 250,00 | 900,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
0,75 | 0,52 | 0,62 | 0,72 | 0,55 | 0,79 | 0,73 | 0,81 | 0,57 | - | 0,63 | 0,67 | 0,69 | 0,73 | 0,72 | 0,73 | 0,44 | - | - | - |
| Demande | 0,100 | 0,730 | 0,290 | 0,350 | 1,460 | 0,045 | 0,290 | 0,040 | 0,690 | 1,490 | 0,450 | 0,240 | 0,150 | 0,080 | 0,330 | 0,300 | 1,150 | 1,420 | 2,640 | 1,060 |
| Offre | 0,110 | 0,740 | 0,300 | 0,360 | 1,470 | 0,055 | 0,300 | 0,050 | 0,700 | 1,500 | 0,460 | 0,250 | 0,160 | 0,090 | 0,340 | 0,310 | 1,160 | 1,430 | 2,650 | 1,070 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)