Login
Résultat de la recherche (1-20 par 26)Download
|
Symbol
|
QCO5FZ | QCO1XZ | QCO9FZ | QCOQGZ | QCOT0Z | QCO7HZ | QCOQ3Z | QCOAJZ | QCOHFZ | QCOLHZ | QCOK8Z | QCOEHZ | QCOYDZ | QCOL2Z | QCOKYZ | QCOKPZ | QCOCSZ | QCOV6Z | QCOQAZ | QCOY6Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
|
Sous-jacent
|
Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
26.06.2026 | 26.06.2026 | 25.09.2026 | 26.06.2026 | 25.09.2026 | 27.03.2026 | 26.06.2026 | 27.03.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 27.03.2026 | 25.09.2026 | 27.03.2026 | 27.03.2026 | 26.06.2026 | 27.03.2026 | 25.09.2026 | 26.06.2026 | 27.03.2026 |
| Ratio | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 |
| Type | Call | Put | Call | Call | Call | Put | Call | Put | Put | Put | Put | Call | Put | Call | Put | Call | Put | Call | Put | Call |
|
Prix d'exercise
|
230,00 | 160,00 | 200,00 | 175,00 | 230,00 | 170,00 | 200,00 | 160,00 | 150,00 | 170,00 | 155,00 | 200,00 | 175,00 | 180,00 | 195,00 | 250,00 | 190,00 | 250,00 | 200,00 | 230,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
0,42 | 0,32 | 0,35 | 0,36 | 0,38 | 0,00 | 0,38 | 0,31 | 0,36 | 0,27 | 0,34 | 0,47 | 0,27 | 0,41 | 0,00 | 0,45 | 0,00 | 0,40 | 0,00 | 0,55 |
| Demande | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,700 | - | 1,520 | 0,085 | 1,950 | 0,005 |
| Offre | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,710 | - | 1,530 | 0,095 | 1,960 | 0,015 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)