Login
Résultat de la recherche (1-20 par 108)Download
|
Symbol
|
QCO1XZ | QCOQGZ | QCOT0Z | QCOHFZ | QCOK8Z | QCOYDZ | QCO3QZ | QCOJUZ | QCOPBZ | QCOFZZ | QCOYUZ | QCO16Z | QCOL8Z | QCO7RZ | QCOYBZ | QCOY7Z | QCOWYZ | QCOYXZ | QCOXMZ | QCOSFZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant |
|
Sous-jacent
|
Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
26.06.2026 | 26.06.2026 | 25.09.2026 | 26.06.2026 | 25.09.2026 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 26.06.2026 | 26.06.2026 | 25.01.2027 | 25.01.2027 | 26.06.2026 | 25.09.2026 | 26.06.2026 | 25.01.2027 | 30.03.2027 |
| Ratio | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 |
| Type | Put | Call | Call | Put | Put | Put | Call | Call | Put | Put | Call | Call | Call | Put | Put | Put | Put | Put | Put | Put |
|
Prix d'exercise
|
160,00 | 175,00 | 230,00 | 150,00 | 155,00 | 175,00 | 250,00 | 200,00 | 180,00 | 150,00 | 170,00 | 160,00 | 165,00 | 145,00 | 130,00 | 120,00 | 120,00 | 130,00 | 110,00 | 140,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
1,16 | - | - | - | - | - | - | 0,51 | - | 0,68 | 0,43 | - | - | 0,69 | 0,71 | 1,76 | 0,82 | 1,60 | 0,74 | 0,69 |
| Demande | 0,730 | 0,150 | 0,100 | 0,500 | 0,830 | 1,360 | 1,240 | 1,750 | 1,280 | 0,730 | 2,350 | 1,590 | 0,200 | 0,830 | 0,450 | 0,005 | 0,150 | 0,010 | 0,250 | 0,720 |
| Offre | 0,740 | 0,160 | 0,110 | 0,510 | 0,840 | 1,370 | 1,250 | 1,760 | 1,290 | 0,740 | 2,360 | 1,600 | 0,300 | 0,840 | 0,460 | 0,015 | 0,160 | 0,020 | 0,260 | 0,730 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)