Symbol
|
WSCAEV | WSCARV | SCMNJB | SCMBJB | SCMOJB | SCXHJB | SCXIJB | HSCMQU | SCM2PZ | SCMIAZ | SCMRTZ | SCMG3Z | SCMREZ | WSCAHV | WSCADV | WSCAAV | SCZJJB | SCMXJB | SCMMJB | SCMKJB |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
Sous-jacent
|
Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
28.06.2024 | 28.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 25.09.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 31.12.2024 | 31.12.2024 | 20.12.2024 | 20.09.2024 | 20.12.2024 | 20.12.2024 |
Ratio | 50,00 | 100,00 | 80,00 | 80,00 | 80,00 | 100,00 | 100,00 | 75,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 50,00 | 50,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call | Call | Call |
Prix d'exercise
|
560,00 | 520,00 | 550,00 | 575,00 | 525,00 | 615,00 | 595,00 | 600,00 | 600,00 | 640,00 | 670,00 | 620,00 | 580,00 | 520,00 | 600,00 | 560,00 | 525,00 | 590,00 | 555,00 | 585,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,82 | 0,47 | 0,64 | 0,98 | 0,43 | 1,35 | 1,19 | - | 1,05 | 1,33 | 1,52 | 1,21 | 0,90 | 0,49 | 0,20 | 0,19 | 0,19 | 0,24 | 0,19 | 0,21 |
Demande | 0,002 | 0,002 | 0,001 | 0,010 | 0,001 | 0,010 | 0,010 | 0,010 | 0,001 | 0,001 | 0,001 | 0,001 | 0,001 | 0,500 | 0,046 | 0,048 | 0,120 | 0,010 | 0,060 | 0,030 |
Offre | 0,030 | 0,020 | 0,011 | 0,020 | 0,011 | 0,020 | 0,020 | 0,033 | 0,010 | 0,010 | 0,010 | 0,010 | 0,010 | 0,580 | 0,056 | 0,058 | 0,130 | 0,020 | 0,070 | 0,040 |