Login
Résultat de la recherche (1-20 par 109)Download
|
Symbol
|
ROYFJB | SHEBZZ | SHEM8Z | ROYUJB | ROYCJB | ROZXJB | ROXBJB | ROXJJB | ROZDJB | ROXCJB | ROXGJB | ROYKJB | ROYGJB | ROYEJB | ROYIJB | ROYLJB | ROAJJB | ROAKJB | ROAMJB | ROALJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Sous-jacent
|
Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) | Royal Dutch Shell Plc. (AMS) |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
19.06.2026 | 26.06.2026 | 26.06.2026 | 18.09.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.09.2026 | 18.12.2026 | 18.12.2026 | 18.09.2026 | 19.06.2026 | 19.06.2026 | 19.06.2026 | 19.06.2026 | 19.06.2026 | 19.03.2027 | 19.03.2027 | 19.03.2027 | 19.03.2027 |
| Ratio | 8,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Put | Put | Put | Call | Call | Call | Call |
|
Prix d'exercise
|
36,00 | 32,00 | 36,00 | 33,00 | 36,00 | 34,00 | 33,00 | 35,00 | 35,00 | 32,00 | 36,00 | 29,00 | 31,00 | 32,00 | 30,00 | 28,00 | 34,00 | 33,00 | 31,00 | 32,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
0,22 | - | 0,22 | 0,18 | 0,23 | 0,22 | 0,21 | 0,23 | 0,23 | 0,19 | 0,23 | 0,43 | 0,38 | 0,36 | 0,41 | 0,46 | 0,22 | 0,21 | 0,18 | 0,20 |
| Demande | 0,300 | - | - | 1,030 | 0,770 | 1,000 | 1,130 | 0,780 | 0,880 | 1,260 | 0,660 | 0,013 | 0,025 | 0,036 | 0,018 | 0,009 | 1,080 | 1,200 | 1,460 | 1,330 |
| Offre | 0,320 | - | - | 1,070 | 0,790 | 1,020 | 1,150 | 0,800 | 0,900 | 1,300 | 0,680 | 0,023 | 0,035 | 0,046 | 0,028 | 0,019 | 1,100 | 1,220 | 1,500 | 1,350 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)