Login
Résultat de la recherche (1-20 par 667)Download
|
Symbol
|
MU022Z | MU0QCZ | MU050Z | WMUBQV | WMUARV | MU0BNZ | MU05VZ | MU0JEZ | MU0W2Z | MU0F5Z | MIEBJB | WMUAST | WMUAXT | WMUATT | WMUAWT | WMUBCV | WMUBLV | WMUA3V | MIBJJB | S9PBNU |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put Warrant | Put Warrant | Put Warrant | Put Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant |
|
Sous-jacent
|
Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
26.06.2026 | 25.01.2027 | 25.09.2026 | 28.12.2026 | 28.12.2026 | 25.01.2027 | 25.01.2027 | 26.06.2026 | 25.01.2027 | 25.01.2027 | 17.06.2027 | 22.09.2026 | 22.12.2026 | 22.12.2026 | 22.09.2026 | 24.06.2027 | 24.06.2027 | 28.12.2026 | 19.03.2027 | 23.12.2026 |
| Ratio | 20,00 | 20,00 | 20,00 | 100,00 | 100,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 25,00 | 20,00 | 20,00 | 20,00 | 20,00 | 200,00 | 200,00 | 200,00 | 25,00 | 100,00 |
| Type | Put | Put | Put | Call | Call | Call | Put | Call | Call | Put | Call | Put | Put | Put | Put | Call | Call | Call | Call | Call |
|
Prix d'exercise
|
160,00 | 200,00 | 220,00 | 300,00 | 360,00 | 450,00 | 250,00 | 500,00 | 500,00 | 350,00 | 450,00 | 300,00 | 350,00 | 300,00 | 350,00 | 440,00 | 480,00 | 380,00 | 400,00 | 500,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
4,30 | 1,09 | 1,33 | - | - | - | 1,05 | - | - | 0,99 | - | 1,18 | 1,00 | 1,03 | 1,14 | - | - | - | - | - |
| Demande | 0,001 | - | 0,210 | 1,840 | 4,630 | - | - | - | - | - | 17,900 | 0,578 | 1,574 | 0,984 | 1,020 | 0,720 | 2,150 | 2,240 | 18,300 | 3,790 |
| Offre | 0,010 | - | 0,220 | 1,850 | 4,660 | - | - | - | - | - | 17,920 | 0,586 | 1,582 | 0,992 | 1,028 | 0,730 | 2,180 | 2,270 | 18,310 | 3,860 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)