SIX Structured Products

Nouvelle inscription

Mot de passe oublié?

SMI closed

13 163,66

-0,06%

DAX closed

24 283,97

-0,02%

E-Stoxx 50 open

5 743,69

-0,29%

S&P500

open

6 872,09

+0,57%

US-Tech 100

open

25 451,15

+0,43%

Bitcoin open

89 726,00

+1,65%

Ethereum open

3 041,82

+1,83%

Brent Oil

open

61,97

+2,37%

Symbol	Nom	Sous-jacent	Échéance	Ratio	Type	Prix d'exercise	Knock-Out Barriere	Distance to Knock-Out %	Devise	Gearing	Demande	Offre
ITED3Z	Short Mini-Future	Tecan Group AG	-	50,00	Put	218,1612	212,11	65,19%	CHF	1.40328	-	-
BNQS3U	Short Mini-Future	Tecan Group AG	-	75,188	Put	182,684815	177,20	38,01%	CHF	2.33934	0,720	0,740
ITEVNZ	Short Mini-Future	Tecan Group AG	-	50,00	Put	191,1405	185,83	44,73%	CHF	1.9907	-	-
BS7SKU	Short Mini-Future	Tecan Group AG	-	75,188	Put	197,151979	191,24	48,94%	CHF	1.85622	0,770	0,790
BRVSKU	Short Mini-Future	Tecan Group AG	-	75,188	Put	189,061128	183,39	42,83%	CHF	2.08259	-	-
BIPSJU	Short Mini-Future	Tecan Group AG	-	75,188	Put	206,32843	200,14	55,87%	CHF	1.6264	1,030	1,060
SRMBMU	Short Mini-Future	Tecan Group AG	-	75,188	Put	202,225592	196,16	52,77%	CHF	1.72497	0,980	1,000
STWB1U	Short Mini-Future	Tecan Group AG	-	75,188	Put	177,362701	172,04	33,99%	CHF	2.58745	0,650	0,670
BXASEU	Short Mini-Future	Tecan Group AG	-	75,188	Put	169,272383	164,19	27,88%	CHF	3.10495	0,540	0,560
SO3BGU	Short Mini-Future	Tecan Group AG	-	75,188	Put	165,310759	160,35	24,88%	CHF	3.41544	0,160	0,190
SDRBQU	Short Mini-Future	Tecan Group AG	-	75,188	Put	193,132985	187,34	45,90%	CHF	1.9629	0,860	0,880
S5EBKU	Long Mini-Future	Tecan Group AG	-	75,188	Call	115,521796	118,99	7,33%	CHF	10.0454	0,170	0,190
S8VBIU	Short Mini-Future	Tecan Group AG	-	75,188	Put	173,76684	168,55	31,27%	CHF	2.79954	0,600	0,620
SZBBZU	Long Mini-Future	Tecan Group AG	-	75,188	Call	111,566281	114,91	10,50%	CHF	7.76236	-	-
SF0BAU	Short Mini-Future	Tecan Group AG	-	75,188	Put	159,653376	154,86	20,61%	CHF	4.066	-	-
ITEAUZ	Short Mini-Future	Tecan Group AG	-	50,00	Put	165,5393	160,94	25,35%	CHF	3.33506	-	-
SA0B6U	Long Mini-Future	Tecan Group AG	-	75,188	Call	108,486618	111,74	12,97%	CHF	6.56815	-	-
SQ0BTU	Short Mini-Future	Tecan Group AG	-	75,188	Put	151,861366	147,31	14,72%	CHF	5.33662	-	-
S1DBNU	Short Mini-Future	Tecan Group AG	-	75,188	Put	148,878462	144,41	12,47%	CHF	6.099	-	-
S10BQU	Long Mini-Future	Tecan Group AG	-	75,188	Call	105,19313	108,35	15,62%	CHF	5.6924	-	-

Symbol	ITED3Z	BNQS3U	ITEVNZ	BS7SKU	BRVSKU	BIPSJU	SRMBMU	STWB1U	BXASEU	SO3BGU	SDRBQU	S5EBKU	S8VBIU	SZBBZU	SF0BAU	ITEAUZ	SA0B6U	SQ0BTU	S1DBNU	S10BQU
Nom	Short Mini-Future	Short Mini-Future	Short Mini-Future	Short Mini-Future	Short Mini-Future	Short Mini-Future	Short Mini-Future	Short Mini-Future	Short Mini-Future	Short Mini-Future	Short Mini-Future	Long Mini-Future	Short Mini-Future	Long Mini-Future	Short Mini-Future	Short Mini-Future	Long Mini-Future	Short Mini-Future	Short Mini-Future	Long Mini-Future
Sous-jacent	Tecan Group AG	Tecan Group AG	Tecan Group AG	Tecan Group AG	Tecan Group AG	Tecan Group AG	Tecan Group AG	Tecan Group AG	Tecan Group AG	Tecan Group AG	Tecan Group AG	Tecan Group AG	Tecan Group AG	Tecan Group AG	Tecan Group AG	Tecan Group AG	Tecan Group AG	Tecan Group AG	Tecan Group AG	Tecan Group AG
Emetteur
Échéance	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Ratio	50,00	75,188	50,00	75,188	75,188	75,188	75,188	75,188	75,188	75,188	75,188	75,188	75,188	75,188	75,188	50,00	75,188	75,188	75,188	75,188
Type	Put	Put	Put	Put	Put	Put	Put	Put	Put	Put	Put	Call	Put	Call	Put	Put	Call	Put	Put	Call
Prix d'exercise	218,1612	182,684815	191,1405	197,151979	189,061128	206,32843	202,225592	177,362701	169,272383	165,310759	193,132985	115,521796	173,76684	111,566281	159,653376	165,5393	108,486618	151,861366	148,878462	105,19313
Knock-Out Barriere	212,11	177,20	185,83	191,24	183,39	200,14	196,16	172,04	164,19	160,35	187,34	118,99	168,55	114,91	154,86	160,94	111,74	147,31	144,41	108,35
Distance to Knock-Out %	65,19%	38,01%	44,73%	48,94%	42,83%	55,87%	52,77%	33,99%	27,88%	24,88%	45,90%	7,33%	31,27%	10,50%	20,61%	25,35%	12,97%	14,72%	12,47%	15,62%
Devise	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF
Gearing	1.40328	2.33934	1.9907	1.85622	2.08259	1.6264	1.72497	2.58745	3.10495	3.41544	1.9629	10.0454	2.79954	7.76236	4.066	3.33506	6.56815	5.33662	6.099	5.6924
Demande	-	0,720	-	0,770	-	1,030	0,980	0,650	0,540	0,160	0,860	0,170	0,600	-	-	-	-	-	-	-
Offre	-	0,740	-	0,790	-	1,060	1,000	0,670	0,560	0,190	0,880	0,190	0,620	-	-	-	-	-	-	-

page:

Avec la comparaison des produits, vous pouvez opposer de manière détaillée jusqu'à trois valeurs. Vous pouvez inscrire vos produits dans la liste, ou entrer le numéro ISIN aussi directement dans le masque de comparaison.

Produits notés:

――――――

Démarrer la comparaison

S'il vous plait attendre

Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.

Supprimer la sélection

Votre mémo (0)

Résultat de la recherche (1-20 par 30)Download

Comparaison des produits

Résultat de la recherche (1-20 par 30)Download

Comparaison des produits

Cookie