Login
Résultat de la recherche (1-20 par 53)Download
|
Symbol
|
SMC09Z | SMCQCZ | SMCESZ | SMC31Z | SMCAGZ | SMC5XZ | SMCPZZ | SMCQQZ | SMC5CZ | SMC2LZ | SMCUNZ | SMC08Z | SMCU9Z | SMCY7Z | SMCCAZ | SMC0QZ | SMC4BZ | SMC3EZ | SMC2RZ | SMCSPZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Sous-jacent
|
Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
27.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 24.02.2026 | 26.06.2026 | 24.02.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 24.02.2026 | 25.09.2026 |
| Ratio | 20,00 | 10,00 | 10,00 | 5,00 | 10,00 | 10,00 | 10,00 | 20,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 20,00 | 10,00 | 20,00 |
| Type | Put | Call | Call | Put | Put | Call | Put | Put | Call | Call | Call | Put | Call | Put | Call | Call | Call | Call | Call | Call |
|
Prix d'exercise
|
40,00 | 50,00 | 60,00 | 30,00 | 40,00 | 70,00 | 50,00 | 60,00 | 65,00 | 65,00 | 60,00 | 50,00 | 70,00 | 55,00 | 80,00 | 90,00 | 80,00 | 90,00 | 80,00 | 85,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
- | 0,94 | 1,09 | 0,63 | 0,39 | 0,83 | - | - | 0,83 | - | 0,81 | - | 0,79 | - | 0,81 | 0,96 | 0,92 | 0,86 | - | 0,84 |
| Demande | 0,330 | 0,010 | 0,001 | 0,270 | 0,840 | 0,035 | 1,490 | 1,110 | 0,050 | 0,001 | 0,065 | 1,420 | 0,120 | 1,920 | 0,085 | 0,025 | 0,030 | 0,035 | 0,001 | 0,035 |
| Offre | 0,340 | 0,020 | 0,010 | 0,280 | 0,850 | 0,045 | 1,500 | 1,120 | 0,060 | 0,010 | 0,075 | - | 0,130 | 1,930 | 0,095 | 0,035 | 0,040 | 0,045 | 0,010 | 0,045 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)