Login
Résultat de la recherche (1-20 par 67)Download
|
Symbol
|
SMCPAZ | SMC0CZ | WSMALT | WSMAPT | WSMAWT | SMCT7Z | WSMA1T | WSMA0T | WSMA7T | SMCFPZ | SMCV7Z | SMC6ZZ | SMCOXZ | SMCM8Z | SMCH8Z | WSM0MT | WSM0OT | WSM0NT | SMCE6Z | SMC3MZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Call-Warrant | Put-Warrant | Put Warrant | Call Warrant | Put Warrant | Put-Warrant | Put Warrant | Put Warrant | Put Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put Warrant | Put Warrant | Call Warrant | Call-Warrant | Call-Warrant |
|
Sous-jacent
|
Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
25.01.2027 | 25.01.2027 | 22.12.2026 | 22.12.2026 | 22.12.2026 | 25.01.2027 | 23.03.2027 | 23.03.2027 | 22.12.2026 | 25.01.2027 | 30.03.2027 | 30.03.2027 | 30.03.2027 | 25.01.2027 | 30.03.2027 | 23.03.2027 | 23.03.2027 | 23.03.2027 | 30.03.2027 | 25.01.2027 |
| Ratio | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 5,00 | 5,00 |
| Type | Call | Put | Put | Call | Put | Put | Put | Put | Put | Put | Call | Call | Put | Put | Put | Put | Put | Call | Call | Call |
|
Prix d'exercise
|
50,00 | 36,00 | 30,00 | 40,00 | 25,00 | 32,00 | 20,00 | 17,50 | 20,00 | 24,00 | 40,00 | 60,00 | 35,00 | 28,00 | 30,00 | 25,00 | 30,00 | 35,00 | 50,00 | 60,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
0,85 | 0,00 | 0,62 | 0,79 | 0,76 | 0,56 | 0,82 | 0,86 | 0,92 | 0,75 | 0,75 | 0,83 | 0,55 | 0,66 | 0,65 | 0,73 | 0,65 | 0,72 | 0,79 | 0,92 |
| Demande | 0,025 | 0,760 | 0,348 | 0,039 | 0,148 | 0,510 | 0,154 | 0,102 | 0,050 | 0,170 | 0,180 | 0,050 | 0,790 | 0,310 | 0,510 | 0,306 | 0,524 | 0,262 | 0,180 | 0,030 |
| Offre | 0,035 | 0,770 | 0,352 | 0,043 | 0,152 | 0,520 | 0,158 | 0,106 | 0,054 | 0,180 | 0,190 | 0,060 | 0,800 | 0,320 | 0,520 | 0,310 | 0,528 | 0,266 | 0,190 | 0,040 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)