Login
Résultat de la recherche (1-20 par 50)Download
|
Symbol
|
SMC80Z | SMCUYZ | SMCDCZ | SMCKFZ | SMCSNZ | SMC4IZ | SMCYGZ | SMCTUZ | SMC09Z | SMCQCZ | SMCLFZ | SMCT6Z | SMC36Z | SMCESZ | SMC31Z | SMCAGZ | SMC5XZ | SMCPZZ | SMCQQZ | SMCHFZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant |
|
Sous-jacent
|
Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 27.03.2026 | 27.03.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 27.03.2026 | 27.03.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.01.2026 |
| Ratio | 20,00 | 20,00 | 20,00 | 10,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 10,00 | 5,00 | 10,00 | 10,00 | 10,00 | 5,00 | 10,00 | 10,00 | 10,00 | 20,00 | 10,00 |
| Type | Put | Call | Call | Put | Call | Put | Put | Call | Put | Call | Put | Call | Put | Call | Put | Put | Call | Put | Put | Call |
|
Prix d'exercise
|
40,00 | 60,00 | 90,00 | 30,00 | 46,00 | 46,00 | 50,00 | 130,00 | 40,00 | 50,00 | 24,00 | 40,00 | 35,00 | 60,00 | 30,00 | 40,00 | 70,00 | 50,00 | 60,00 | 80,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
- | 1,37 | 1,95 | 0,59 | 0,98 | - | - | 2,50 | 0,00 | 0,77 | 0,82 | 0,74 | - | 0,86 | 0,64 | 0,47 | 0,80 | - | - | 1,64 |
| Demande | - | - | - | 0,110 | 0,004 | - | - | - | - | 0,065 | 0,035 | 0,020 | 0,360 | 0,040 | 0,590 | - | - | - | - | - |
| Offre | - | - | - | 0,120 | 0,015 | - | - | - | - | 0,075 | 0,045 | 0,030 | 0,370 | 0,050 | 0,600 | - | - | - | - | - |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)