Login
Résultat de la recherche (1-20 par 82)Download
|
Symbol
|
SMCU9Z | SMCY7Z | SMCCAZ | SMC3EZ | SMCSPZ | SMCEHZ | SMCMZZ | SMCPAZ | SMC0CZ | SMCTPZ | WSMALT | WSMAKT | WSMAOT | WSMAPT | WSMAVT | WSMAWT | SMCT7Z | WSMA1T | WSMA0T | WSMA6T |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put Warrant | Put Warrant | Call Warrant | Call Warrant | Put Warrant | Put Warrant | Put-Warrant | Put Warrant | Put Warrant | Put Warrant |
|
Sous-jacent
|
Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 22.12.2026 | 22.09.2026 | 22.09.2026 | 22.12.2026 | 22.09.2026 | 22.12.2026 | 25.01.2027 | 23.03.2027 | 23.03.2027 | 22.09.2026 |
| Ratio | 10,00 | 10,00 | 10,00 | 20,00 | 20,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 |
| Type | Call | Put | Call | Call | Call | Put | Put | Call | Put | Call | Put | Put | Call | Call | Put | Put | Put | Put | Put | Put |
|
Prix d'exercise
|
70,00 | 55,00 | 80,00 | 90,00 | 85,00 | 40,00 | 45,00 | 50,00 | 36,00 | 80,00 | 30,00 | 30,00 | 40,00 | 40,00 | 25,00 | 25,00 | 32,00 | 20,00 | 17,50 | 20,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
1,21 | - | 1,27 | 1,41 | 1,37 | 0,00 | - | 0,97 | 0,63 | 1,05 | 0,70 | 0,70 | 1,00 | 0,91 | 0,83 | 0,79 | 0,72 | 0,83 | 0,87 | 0,93 |
| Demande | 0,035 | 2,220 | 0,025 | 0,010 | 0,010 | 1,120 | 1,470 | 0,280 | 1,060 | 0,120 | 0,654 | 0,500 | 0,162 | 0,322 | 0,276 | 0,416 | 0,830 | 0,316 | 0,232 | 0,122 |
| Offre | 0,045 | 2,230 | 0,035 | 0,020 | 0,020 | 1,130 | 1,480 | 0,290 | 1,070 | 0,130 | 0,664 | 0,510 | 0,172 | 0,332 | 0,286 | 0,426 | 0,840 | 0,326 | 0,242 | 0,132 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)