Login
Résultat de la recherche (1-20 par 66)Download
|
Symbol
|
WCOABV | WCOAEV | WCOAAV | WCOAUV | WCOAHV | WCOAGV | WCOATV | WCOADV | WCOAFV | WCOALV | WCOAVV | WCOA4V | WCOA7V | WCOA9V | WCOA5V | WCOA8V | WCOA6V | WCOBBV | WCOBAV | WCOBCV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
|
Sous-jacent
|
ICE Brent Crude Oil Front Month Future | ICE Brent Crude Oil Front Month Future | ICE Brent Crude Oil Front Month Future | ICE Brent Crude Oil Front Month Future | ICE Brent Crude Oil Front Month Future | ICE Brent Crude Oil Front Month Future | ICE Brent Crude Oil Front Month Future | ICE Brent Crude Oil Front Month Future | ICE Brent Crude Oil Front Month Future | ICE Brent Crude Oil Front Month Future | ICE Brent Crude Oil Front Month Future | ICE Brent Crude Oil Front Month Future | ICE Brent Crude Oil Front Month Future | ICE Brent Crude Oil Front Month Future | ICE Brent Crude Oil Front Month Future | ICE Brent Crude Oil Front Month Future | ICE Brent Crude Oil Front Month Future | ICE Brent Crude Oil Front Month Future | ICE Brent Crude Oil Front Month Future | ICE Brent Crude Oil Front Month Future |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
04.08.2026 | 04.08.2026 | 04.08.2026 | 04.08.2026 | 04.08.2026 | 04.08.2026 | 04.08.2026 | 04.08.2026 | 04.08.2026 | 04.08.2026 | 04.08.2026 | 04.08.2026 | 04.08.2026 | 04.08.2026 | 04.08.2026 | 04.08.2026 | 04.08.2026 | 03.11.2026 | 04.08.2026 | 03.11.2026 |
| Ratio | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 |
| Type | Call | Call | Call | Put | Call | Call | Put | Put | Call | Put | Put | Call | Call | Put | Call | Call | Call | Call | Put | Call |
|
Prix d'exercise
|
90,00 | 100,00 | 95,00 | 55,00 | 80,00 | 70,00 | 75,00 | 80,00 | 85,00 | 70,00 | 60,00 | 125,00 | 105,00 | 90,00 | 120,00 | 110,00 | 115,00 | 105,00 | 85,00 | 115,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
0,55 | 0,73 | 0,64 | 0,66 | 0,40 | 0,29 | 0,24 | - | 0,45 | 0,35 | 0,49 | 1,10 | 0,82 | - | 1,04 | 0,90 | 0,97 | 0,44 | - | 0,49 |
| Demande | 0,014 | 0,006 | 0,008 | 0,004 | 0,062 | 0,325 | 0,365 | 0,690 | 0,026 | 0,172 | 0,012 | 0,004 | 0,004 | 1,460 | 0,004 | 0,004 | 0,004 | 0,058 | 1,080 | 0,042 |
| Offre | 0,029 | 0,029 | 0,029 | 0,029 | 0,072 | 0,335 | 0,375 | 0,700 | 0,036 | 0,182 | 0,029 | 0,029 | 0,029 | 1,470 | 0,029 | 0,029 | 0,029 | 0,068 | 1,090 | 0,052 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)