Login
Résultat de la recherche (1-20 par 40)Download
|
Symbol
|
WCLA9V | WCLBOV | WCLBTV | WCLBWV | WCLBRV | WCLBVV | WCLBLV | WCLBHV | WCLBSV | WCLBAV | WCLB8V | WCLB9V | WCLCCV | WCLCDV | WCLCFV | WCLCEV | WCLCXV | WCLFDV | WCLFIV | WCLFFV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
|
Sous-jacent
|
WTI Light Sweet Crude Oil Future | WTI Light Sweet Crude Oil Future | WTI Light Sweet Crude Oil Future | WTI Light Sweet Crude Oil Future | WTI Light Sweet Crude Oil Future | WTI Light Sweet Crude Oil Future | WTI Light Sweet Crude Oil Future | WTI Light Sweet Crude Oil Future | WTI Light Sweet Crude Oil Future | WTI Light Sweet Crude Oil Future | WTI Light Sweet Crude Oil Future | WTI Light Sweet Crude Oil Future | WTI Light Sweet Crude Oil Future | WTI Light Sweet Crude Oil Future | WTI Light Sweet Crude Oil Future | WTI Light Sweet Crude Oil Future | WTI Light Sweet Crude Oil Future | WTI Light Sweet Crude Oil Future | WTI Light Sweet Crude Oil Future | WTI Light Sweet Crude Oil Future |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
24.08.2026 | 24.08.2026 | 24.08.2026 | 24.08.2026 | 24.08.2026 | 24.08.2026 | 24.08.2026 | 24.08.2026 | 24.08.2026 | 24.08.2026 | 24.08.2026 | 24.08.2026 | 24.08.2026 | 24.08.2026 | 24.08.2026 | 10.07.2026 | 24.08.2026 | 24.02.2027 | 24.02.2027 | 24.02.2027 |
| Ratio | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 |
| Type | Call | Call | Put | Put | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Put | Call | Call | Put |
|
Prix d'exercise
|
95,00 | 80,00 | 75,00 | 65,00 | 70,00 | 70,00 | 85,00 | 75,00 | 65,00 | 90,00 | 115,00 | 110,00 | 100,00 | 105,00 | 80,00 | 85,00 | 90,00 | 95,00 | 75,00 | 70,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
0,54 | 0,46 | 0,25 | 0,37 | 0,32 | 0,36 | 0,51 | 0,42 | 0,24 | 0,55 | 0,72 | 0,67 | 0,58 | 0,63 | - | - | - | 0,35 | 0,30 | 0,33 |
| Demande | 0,018 | 0,108 | 0,670 | 0,184 | 0,370 | 0,285 | 0,070 | 0,168 | 0,455 | 0,046 | 0,008 | 0,008 | 0,014 | 0,010 | 0,980 | 1,320 | 1,730 | 0,144 | 0,440 | 0,710 |
| Offre | 0,028 | 0,118 | 0,680 | 0,194 | 0,380 | 0,295 | 0,080 | 0,178 | 0,465 | 0,056 | 0,018 | 0,018 | 0,024 | 0,020 | 0,990 | - | 1,740 | 0,154 | 0,450 | 0,720 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)