Login
Résultat de la recherche (1-20 par 59)Download
|
Symbol
|
ALAIJB | ALAGJB | ALAHJB | ALBZJB | ALCKJB | WALCAT | WALCMT | WALCET | ALDMJB | ALBFJB | ALAXJB | WALC0T | ALDSJB | ALDZJB | ALDRJB | ALEEJB | ALEBJB | ALECJB | ALDQJB | ALEAJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Put Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
|
Sous-jacent
|
Also Hldg. AG | Also Hldg. AG | Also Hldg. AG | Also Hldg. AG | Also Hldg. AG | Also Hldg. AG | Also Hldg. AG | Also Hldg. AG | Also Hldg. AG | Also Hldg. AG | Also Hldg. AG | Also Hldg. AG | Also Hldg. AG | Also Hldg. AG | Also Hldg. AG | Also Hldg. AG | Also Hldg. AG | Also Hldg. AG | Also Hldg. AG | Also Hldg. AG |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 22.12.2026 | 22.12.2026 | 22.12.2026 | 18.12.2026 | 18.06.2027 | 18.06.2027 | 10.11.2026 | 18.12.2026 | 18.06.2027 | 18.12.2026 | 17.12.2027 | 18.06.2027 | 17.12.2027 | 18.12.2026 | 18.06.2027 |
| Ratio | 70,00 | 70,00 | 70,00 | 70,00 | 70,00 | 100,00 | 100,00 | 100,00 | 70,00 | 70,00 | 70,00 | 100,00 | 70,00 | 70,00 | 70,00 | 60,00 | 70,00 | 50,00 | 70,00 | 70,00 |
| Type | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call |
|
Prix d'exercise
|
245,00 | 300,00 | 275,00 | 230,00 | 215,00 | 200,00 | 175,00 | 225,00 | 200,00 | 200,00 | 225,00 | 180,00 | 175,00 | 185,00 | 150,00 | 140,00 | 145,00 | 165,00 | 140,00 | 165,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
0,39 | 0,70 | 0,55 | 0,39 | 0,40 | 0,35 | 0,41 | 0,37 | 0,42 | 0,41 | 0,40 | - | 0,53 | 0,41 | 0,73 | 0,47 | 0,51 | 0,44 | 0,68 | 0,44 |
| Demande | 0,001 | 0,001 | 0,001 | 0,006 | 0,025 | 0,043 | 0,033 | 0,006 | 0,083 | 0,260 | 0,140 | - | 0,300 | 0,350 | 0,610 | 1,000 | 0,740 | 0,880 | 0,010 | 0,540 |
| Offre | 0,011 | 0,021 | 0,011 | 0,016 | 0,045 | 0,056 | 0,043 | 0,016 | 0,103 | 0,280 | 0,160 | - | 0,320 | 0,370 | 0,650 | 1,040 | 0,780 | 0,900 | 0,030 | 0,560 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)