Login
Résultat de la recherche (1-20 par 356)Download
|
Symbol
|
AMDGCZ | WAMBVV | AMD4XZ | AMD5SZ | AMXYJB | AMXZJB | AMWAJB | AMDEJB | WAMAKV | AMDVJB | AMDQJB | AMDXJB | AMDJJB | AMDYJB | AMYSJB | AMDTJB | AMDKJB | AMVAJB | AMWPJB | AMVDJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Sous-jacent
|
Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
27.03.2026 | 25.06.2026 | 26.06.2026 | 26.06.2026 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 25.06.2026 | 18.06.2026 | 18.09.2026 | 18.06.2026 | 18.12.2026 | 18.06.2026 | 20.03.2026 | 18.06.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.09.2026 |
| Ratio | 20,00 | 40,00 | 10,00 | 10,00 | 25,00 | 25,00 | 25,00 | 25,00 | 20,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 |
| Type | Call | Call | Call | Call | Put | Put | Put | Put | Call | Put | Call | Put | Call | Put | Put | Put | Call | Call | Call | Call |
|
Prix d'exercise
|
160,00 | 130,00 | 150,00 | 190,00 | 130,00 | 120,00 | 110,00 | 140,00 | 170,00 | 140,00 | 180,00 | 130,00 | 180,00 | 120,00 | 150,00 | 150,00 | 170,00 | 190,00 | 200,00 | 200,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
- | - | - | - | 0,81 | 0,84 | 0,90 | 0,76 | - | 0,63 | - | 0,66 | - | 0,68 | 0,73 | 0,61 | - | 0,28 | 0,34 | 0,31 |
| Demande | - | 2,580 | - | - | 0,012 | 0,006 | 0,003 | 0,019 | 3,120 | 0,090 | 2,470 | 0,060 | 2,700 | 0,045 | 0,029 | 0,120 | 2,880 | 2,500 | 2,320 | 2,080 |
| Offre | - | 2,590 | - | - | 0,017 | 0,011 | 0,008 | 0,024 | 3,130 | 0,100 | 2,480 | 0,070 | 2,710 | 0,055 | 0,034 | 0,130 | 2,890 | 2,510 | 2,330 | 2,090 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)