Login
Résultat de la recherche (1-20 par 410)Download
|
Symbol
|
WAMBVV | AMDVJB | AMDXJB | AMDYJB | AMDTJB | AMVIJB | AMVHJB | WAMA7V | WAMA9V | WAMBHV | WAMBDV | WAMBPV | WAMBLV | WAMA2V | WAMAEV | WAMAWV | WAMAGV | WAMAJV | WAMCCV | AMDHEZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
|
Sous-jacent
|
Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
25.06.2026 | 18.06.2026 | 18.06.2026 | 18.06.2026 | 18.06.2026 | 18.06.2026 | 18.06.2026 | 22.05.2026 | 25.06.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 25.06.2026 | 28.12.2026 | 25.09.2026 |
| Ratio | 40,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 40,00 | 20,00 | 50,00 | 40,00 | 40,00 | 50,00 | 40,00 | 40,00 | 50,00 | 40,00 | 40,00 | 40,00 | 10,00 |
| Type | Call | Put | Put | Put | Put | Put | Put | Put | Put | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call |
|
Prix d'exercise
|
130,00 | 140,00 | 130,00 | 120,00 | 150,00 | 160,00 | 170,00 | 140,00 | 120,00 | 140,00 | 170,00 | 160,00 | 150,00 | 180,00 | 190,00 | 200,00 | 220,00 | 160,00 | 240,00 | 300,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
- | 1,48 | 1,56 | 1,72 | 1,41 | 1,33 | 1,25 | - | 2,03 | - | - | - | - | - | - | - | - | 1,60 | - | - |
| Demande | 4,350 | 0,001 | 0,001 | 0,001 | 0,001 | 0,001 | 0,001 | - | - | 4,590 | 5,190 | 5,380 | 4,430 | 5,020 | 3,450 | 3,740 | 4,330 | 0,002 | 4,010 | 11,420 |
| Offre | 4,360 | 0,006 | 0,006 | 0,006 | 0,006 | 0,006 | 0,006 | - | 0,033 | 4,600 | 5,200 | 5,390 | 4,440 | 5,030 | 3,460 | 3,750 | 4,340 | 0,017 | 4,020 | 11,430 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)