Login
Résultat de la recherche (1-20 par 357)Download
|
Symbol
|
AMDGLZ | AMDR7Z | AMDY9Z | AMD25Z | AMEIJB | AMDQOZ | AMD0MZ | AMD8HZ | AMELJB | AMDIPZ | AMDYLZ | AMD3IZ | WAMCET | AMDJ3Z | AMDDGZ | AMD2VZ | AMDC3Z | AMDPNZ | AMDLDZ | AMDX2Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant |
|
Sous-jacent
|
Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. | Advanced Micro Devices Inc. |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 18.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 19.03.2027 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 22.09.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 |
| Ratio | 20,00 | 20,00 | 20,00 | 20,00 | 25,00 | 20,00 | 20,00 | 20,00 | 25,00 | 20,00 | 20,00 | 20,00 | 50,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 |
| Type | Put | Put | Put | Put | Put | Put | Put | Put | Call | Put | Put | Call | Put | Put | Call | Put | Put | Put | Put | Put |
|
Prix d'exercise
|
160,00 | 180,00 | 195,00 | 145,00 | 200,00 | 175,00 | 190,00 | 230,00 | 260,00 | 240,00 | 250,00 | 500,00 | 250,00 | 220,00 | 500,00 | 300,00 | 190,00 | 175,00 | 170,00 | 250,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
1,18 | 1,12 | 1,07 | 1,25 | 1,02 | 1,13 | 1,08 | 0,97 | - | 0,94 | 0,90 | 0,71 | 0,90 | 0,81 | 0,66 | 0,73 | 0,85 | 0,89 | 0,88 | 0,78 |
| Demande | 0,030 | 0,045 | 0,055 | 0,025 | 0,033 | 0,040 | 0,050 | 0,090 | 9,590 | 0,100 | 0,100 | 3,860 | 0,037 | 0,290 | 5,550 | 0,760 | 0,190 | 0,150 | 0,140 | 0,430 |
| Offre | 0,040 | 0,055 | 0,065 | 0,035 | 0,043 | 0,050 | 0,060 | 0,100 | 9,600 | 0,110 | 0,110 | 3,870 | 0,047 | 0,300 | 5,560 | 0,770 | 0,200 | 0,160 | 0,150 | 0,440 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)