Login
Résultat de la recherche (1-20 par 316)Download
|
Symbol
|
WGOE3V | WGOFAV | WGOE9V | WGOE5V | WGOAJV | WGOB9V | GOOO8Z | WGOBHV | WGOBYV | GOOUYZ | GOON3Z | WGOAOV | WGOATV | GOOADZ | GOOPWZ | GOOSFZ | GOORJZ | GOOJJZ | GOONIZ | GOO63Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
|
Sous-jacent
|
Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
10.06.2026 | 10.06.2026 | 10.06.2026 | 10.06.2026 | 10.06.2026 | 28.12.2026 | 25.09.2026 | 10.06.2026 | 28.12.2026 | 26.06.2026 | 25.09.2026 | 28.12.2026 | 25.06.2026 | 25.09.2026 | 25.01.2027 | 25.09.2026 | 25.01.2027 | 25.09.2026 | 25.01.2027 | 25.09.2026 |
| Ratio | 40,00 | 40,00 | 50,00 | 50,00 | 40,00 | 40,00 | 20,00 | 40,00 | 40,00 | 20,00 | 20,00 | 50,00 | 50,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 |
| Type | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Put | Call | Call | Put | Put | Put | Call | Call | Call | Put |
|
Prix d'exercise
|
220,00 | 200,00 | 190,00 | 180,00 | 240,00 | 260,00 | 220,00 | 280,00 | 300,00 | 350,00 | 250,00 | 320,00 | 280,00 | 270,00 | 240,00 | 235,00 | 350,00 | 400,00 | 400,00 | 280,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
- | - | - | - | - | - | 0,50 | - | - | - | 0,44 | 0,20 | - | 0,40 | 0,39 | 0,46 | 0,28 | 0,32 | 0,32 | 0,39 |
| Demande | - | - | - | - | - | 2,140 | 0,070 | - | 1,510 | 0,470 | 0,070 | 0,860 | 1,030 | 0,230 | 0,160 | 0,045 | 1,930 | 0,540 | 1,120 | 0,160 |
| Offre | - | - | - | - | - | 2,150 | 0,080 | - | 1,520 | 0,480 | 0,080 | 0,870 | 1,040 | 0,240 | 0,170 | 0,055 | 1,940 | 0,550 | 1,130 | 0,170 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)