Login
Résultat de la recherche (1-20 par 185)Download
|
Symbol
|
GOOTNZ | GOOWEZ | GOOF4Z | GOOHEZ | WGOE3V | WGOFAV | WGOE9V | WGOE5V | GOOYEZ | GOOCIZ | GOOQWZ | WGOAJV | GOOPZZ | WGOCCV | WGOB9V | GOOBTZ | GOO3SZ | GOO5TZ | GOO2CZ | GOOGVZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
|
Sous-jacent
|
Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 28.12.2026 | 26.06.2026 | 25.06.2026 | 28.12.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 25.09.2026 |
| Ratio | 20,00 | 20,00 | 20,00 | 20,00 | 40,00 | 40,00 | 50,00 | 50,00 | 20,00 | 20,00 | 20,00 | 40,00 | 20,00 | 40,00 | 40,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 |
| Type | Call | Put | Call | Put | Call | Call | Call | Call | Put | Call | Call | Call | Put | Put | Call | Put | Call | Call | Call | Put |
|
Prix d'exercise
|
250,00 | 180,00 | 230,00 | 185,00 | 220,00 | 200,00 | 190,00 | 180,00 | 190,00 | 250,00 | 220,00 | 240,00 | 200,00 | 220,00 | 260,00 | 195,00 | 260,00 | 290,00 | 270,00 | 200,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
- | 0,52 | - | 0,51 | - | - | - | - | 0,45 | - | - | - | 0,48 | 0,45 | - | 0,49 | - | - | - | 0,44 |
| Demande | 3,730 | 0,025 | 4,400 | 0,025 | 2,550 | 2,880 | 2,440 | 2,580 | - | - | - | - | - | 0,032 | 1,950 | - | - | - | - | - |
| Offre | 3,740 | 0,035 | 4,410 | 0,035 | 2,560 | 2,890 | 2,450 | 2,590 | - | - | - | - | - | 0,042 | 1,960 | - | - | - | - | - |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)