|
PFYYJB | PFXGJB | PFZBJB | PFZDJB | PFZKJB | PFYJJB | PFZPJB | PFZXJB | PFXSJB | PFXRJB | PFEEJB | PFEVJB | PFZFJB | PFEIJB | PFZVJB | PFZQJB | PFZWJB | PFYDJB | PFYIJB | PFZJJB |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | |
|
Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. |
|
||||||||||||||||||||
|
20.12.2024 | 20.12.2024 | 20.12.2024 | 20.09.2024 | 21.06.2024 | 21.06.2024 | 20.12.2024 | 20.09.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 20.12.2024 | 20.09.2024 | 21.06.2024 | 20.09.2024 | 21.03.2025 | 20.09.2024 | 20.09.2024 | 21.06.2024 | 20.12.2024 |
10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | |
Call | Call | Call | Call | Put | Put | Call | Call | Call | Put | Put | Call | Call | Call | Put | Call | Put | Call | Put | Call | |
|
40,00 | 38,00 | 36,00 | 36,00 | 36,00 | 34,00 | 34,00 | 34,00 | 32,00 | 32,00 | 30,00 | 32,00 | 32,00 | 30,00 | 32,00 | 32,00 | 30,00 | 30,00 | 28,00 | 30,00 |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
|
0,28 | 0,26 | 0,26 | 0,27 | - | - | 0,26 | 0,24 | 0,27 | - | 0,20 | 0,25 | 0,23 | 0,21 | 0,24 | 0,24 | 0,26 | 0,22 | 0,23 | 0,24 |
0,015 | 0,020 | 0,050 | 0,009 | 0,680 | 0,490 | 0,070 | 0,020 | 0,003 | 0,310 | 0,140 | 0,110 | 0,050 | 0,030 | 0,350 | 0,150 | 0,220 | 0,100 | 0,040 | 0,160 | |
0,025 | 0,030 | 0,060 | 0,019 | 0,690 | 0,500 | 0,080 | 0,030 | 0,013 | 0,320 | 0,150 | 0,120 | 0,060 | 0,040 | 0,360 | 0,160 | 0,230 | 0,110 | 0,050 | 0,170 |