Login
Résultat de la recherche (1-20 par 183)Download
|
Symbol
|
AVG37Z | AVGZPZ | AVG7EZ | AVGY0Z | AVG6VZ | WAVAZV | WAVA0V | AVGPLZ | AVG3JZ | AVGKEZ | AVGABZ | AVGPEZ | AVG1NZ | AVG3SZ | AVGOVZ | AVGLLZ | AVG2OZ | AVGEFZ | AVGEPZ | AVGBIZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Sous-jacent
|
Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. | Broadcom Inc. |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
27.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 25.06.2026 | 25.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 27.03.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 25.09.2026 | 27.03.2026 | 25.09.2026 | 26.06.2026 | 25.09.2026 |
| Ratio | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 100,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 |
| Type | Call | Put | Call | Put | Call | Call | Call | Call | Put | Call | Call | Put | Put | Call | Call | Put | Put | Call | Call | Call |
|
Prix d'exercise
|
350,00 | 240,00 | 300,00 | 200,00 | 250,00 | 280,00 | 300,00 | 300,00 | 220,00 | 370,00 | 350,00 | 220,00 | 175,00 | 230,00 | 300,00 | 200,00 | 190,00 | 250,00 | 260,00 | 220,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
0,47 | 0,66 | 0,32 | 0,80 | - | 0,27 | 0,36 | 0,34 | 0,58 | 0,46 | 0,44 | 0,72 | 0,66 | - | 0,36 | 0,56 | 0,84 | - | - | - |
| Demande | 0,300 | 0,045 | 0,710 | 0,015 | 1,340 | 0,580 | 0,970 | 0,940 | 0,100 | 0,500 | 0,600 | - | 0,040 | 1,740 | 1,170 | 0,130 | 0,010 | 1,630 | 1,240 | 1,970 |
| Offre | 0,310 | 0,055 | 0,720 | 0,025 | 1,350 | 0,590 | 0,980 | 0,950 | 0,110 | 0,510 | 0,610 | - | 0,050 | 1,750 | 1,180 | 0,140 | 0,020 | 1,640 | 1,250 | 1,980 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)