Login
Résultat de la recherche (1-20 par 29)Download
|
Symbol
|
SE0TFZ | SE001Z | SE0ZHZ | SE0TTZ | SE0O5Z | SE0XCZ | SE0K3Z | SE02OZ | SE0EDZ | SE02DZ | SE0OHZ | SE0NLZ | SE0B5Z | SE07QZ | SE0D7Z | SE0A7Z | SE0MJZ | SE03DZ | SE0AVZ | SE0YFZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
|
Sous-jacent
|
Sea Limited | Sea Limited | Sea Limited | Sea Limited | Sea Limited | Sea Limited | Sea Limited | Sea Limited | Sea Limited | Sea Limited | Sea Limited | Sea Limited | Sea Limited | Sea Limited | Sea Limited | Sea Limited | Sea Limited | Sea Limited | Sea Limited | Sea Limited |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
27.03.2026 | 27.03.2026 | 26.01.2026 | 25.09.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 25.09.2026 | 26.01.2026 | 26.06.2026 | 26.01.2026 | 26.06.2026 | 26.01.2026 | 26.01.2026 | 27.03.2026 | 26.06.2026 | 26.06.2026 | 27.03.2026 | 26.01.2026 | 25.09.2026 |
| Ratio | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 |
| Type | Put | Put | Put | Call | Put | Put | Put | Call | Put | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put |
|
Prix d'exercise
|
160,00 | 180,00 | 150,00 | 250,00 | 150,00 | 190,00 | 180,00 | 210,00 | 170,00 | 175,00 | 180,00 | 250,00 | 200,00 | 220,00 | 230,00 | 200,00 | 230,00 | 200,00 | 190,00 | 165,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
- | - | - | 0,54 | 0,40 | - | 0,00 | 0,47 | - | - | 0,60 | 0,57 | 0,68 | 0,76 | 0,62 | 0,52 | 0,55 | 0,56 | 0,64 | 0,35 |
| Demande | 1,420 | 2,120 | 0,930 | 0,190 | 1,320 | 2,620 | 2,380 | 0,230 | 1,690 | 2,080 | 0,015 | 0,085 | 0,005 | 0,001 | 0,035 | 0,210 | 0,120 | 0,070 | - | - |
| Offre | 1,430 | 2,130 | 0,940 | 0,200 | 1,330 | 2,630 | 2,390 | 0,240 | 1,700 | 2,090 | 0,025 | 0,095 | 0,015 | 0,010 | 0,045 | 0,220 | 0,130 | 0,080 | - | - |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)