Login
Résultat de la recherche (1-20 par 42)Download
|
Symbol
|
TTW9EZ | TTW64Z | TTWDLZ | TTW7FZ | TTWA9Z | TTW43Z | TTW4BZ | TTW5NZ | TTWZWZ | TTWOOZ | TTWX0Z | TTWAYZ | TTWEEZ | TTWH7Z | TTWZYZ | TTWM1Z | TTWMFZ | TTWR2Z | TTW12Z | TTW4TZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant |
|
Sous-jacent
|
Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
25.01.2027 | 25.01.2027 | 25.01.2027 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 26.06.2026 | 25.09.2026 | 25.01.2027 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 25.09.2026 | 26.06.2026 | 25.01.2027 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 25.01.2027 | 25.09.2026 |
| Ratio | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 |
| Type | Call | Call | Call | Put | Put | Put | Put | Put | Put | Call | Call | Call | Call | Call | Call | Put | Call | Call | Put | Put |
|
Prix d'exercise
|
260,00 | 350,00 | 300,00 | 200,00 | 230,00 | 250,00 | 240,00 | 220,00 | 230,00 | 270,00 | 300,00 | 300,00 | 270,00 | 250,00 | 390,00 | 260,00 | 330,00 | 290,00 | 250,00 | 230,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
0,40 | 0,45 | 0,43 | 0,37 | - | - | - | 0,31 | 0,32 | 0,46 | 0,52 | 0,41 | 0,40 | 0,42 | 0,47 | - | 0,58 | 0,50 | - | 0,25 |
| Demande | 0,590 | 0,210 | 0,380 | 0,570 | 1,320 | 2,140 | 1,640 | 1,290 | 1,850 | 0,070 | 0,035 | 0,100 | 0,230 | 0,120 | 0,140 | 2,360 | 0,020 | 0,045 | 2,400 | 1,540 |
| Offre | 0,600 | 0,220 | 0,390 | 0,580 | 1,330 | 2,150 | 1,650 | 1,300 | 1,860 | 0,080 | 0,045 | 0,110 | 0,240 | 0,130 | 0,150 | 2,370 | 0,030 | 0,055 | 2,410 | 1,550 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)