Login
Résultat de la recherche (1-20 par 90)Download
|
Symbol
|
TTW9EZ | TTW64Z | TTWDLZ | TTW43Z | TTW5NZ | TTWZWZ | TTWAYZ | TTWEEZ | TTW12Z | TTW4TZ | TTWA0Z | TTWCUZ | TTW4MZ | TTWPOZ | TTW13Z | TTWKBZ | TTWJNZ | TTWOEZ | TTWPSZ | TTWFMZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant |
|
Sous-jacent
|
Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. | Take-Two Interactive Software Inc. |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
25.01.2027 | 25.01.2027 | 25.01.2027 | 25.09.2026 | 25.09.2026 | 25.01.2027 | 25.09.2026 | 25.09.2026 | 25.01.2027 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 25.09.2026 | 25.01.2027 | 28.01.2028 | 30.03.2027 | 30.03.2027 | 28.01.2028 | 30.03.2027 | 30.03.2027 |
| Ratio | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 |
| Type | Call | Call | Call | Put | Put | Put | Call | Call | Put | Put | Put | Put | Call | Call | Call | Call | Call | Call | Put | Put |
|
Prix d'exercise
|
260,00 | 350,00 | 300,00 | 250,00 | 220,00 | 230,00 | 300,00 | 270,00 | 250,00 | 230,00 | 210,00 | 200,00 | 250,00 | 240,00 | 300,00 | 250,00 | 300,00 | 350,00 | 210,00 | 240,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
0,45 | 0,54 | 0,49 | - | - | 0,36 | 0,18 | 0,13 | 0,00 | - | 0,41 | 0,43 | 0,09 | 0,47 | 0,45 | 0,44 | 0,49 | 0,46 | 0,41 | 0,34 |
| Demande | 0,270 | 0,060 | 0,150 | - | - | 1,460 | - | - | 2,040 | - | 0,950 | 0,710 | - | 0,260 | 0,500 | 0,320 | 0,150 | 0,350 | 0,570 | 0,950 |
| Offre | 0,280 | 0,070 | 0,160 | - | - | 1,470 | - | - | 2,050 | - | 0,960 | 0,720 | - | 0,270 | 0,510 | 0,330 | 0,160 | 0,360 | 0,580 | 0,960 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)