Login
Résultat de la recherche (1-20 par 57)Download
|
Symbol
|
TXNDAZ | TXNH9Z | TXNGNZ | TXNBZZ | TXN5XZ | TXNY2Z | TXNF9Z | TXNWGZ | TXNEQZ | TXNOYZ | TXN3HZ | TXNEAZ | TXNSDZ | TXNKPZ | TXNA0Z | TXN2HZ | TXNKSZ | TXNDXZ | TXNDSZ | TXNO0Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant |
|
Sous-jacent
|
Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
26.06.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 26.06.2026 | 26.06.2026 | 30.03.2027 | 25.09.2026 | 30.03.2027 | 25.01.2027 | 25.01.2027 | 30.03.2027 | 26.06.2026 | 25.09.2026 | 25.09.2026 |
| Ratio | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 |
| Type | Call | Put | Put | Put | Call | Put | Call | Put | Put | Put | Put | Call | Put | Put | Put | Put | Put | Call | Put | Put |
|
Prix d'exercise
|
250,00 | 200,00 | 190,00 | 190,00 | 200,00 | 170,00 | 300,00 | 220,00 | 190,00 | 220,00 | 210,00 | 300,00 | 220,00 | 200,00 | 200,00 | 230,00 | 220,00 | 240,00 | 200,00 | 210,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
- | 1,21 | 1,27 | 0,63 | - | 0,68 | 0,44 | 0,53 | 0,56 | 0,97 | 1,05 | 0,42 | 0,57 | 0,54 | 0,55 | 0,52 | 0,52 | - | 0,61 | 0,58 |
| Demande | 1,450 | 0,005 | 0,001 | 0,170 | 3,190 | 0,100 | 1,760 | 0,730 | 0,420 | 0,015 | 0,005 | 1,940 | 0,360 | 0,640 | 0,500 | 0,870 | 0,890 | 1,830 | 0,220 | 0,260 |
| Offre | 1,460 | 0,015 | 0,010 | 0,180 | 3,200 | 0,110 | 1,770 | 0,740 | 0,430 | 0,025 | 0,015 | 1,950 | 0,370 | 0,650 | 0,510 | 0,880 | 0,900 | 1,840 | 0,230 | 0,270 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)