Login
Résultat de la recherche (1-20 par 219)Download
|
Symbol
|
TSXZJB | TSAMJB | TSARJB | TSBVJB | TSBUJB | TSCHJB | TSM29Z | TSMU8Z | TSCWJB | TSBKJB | TSAFJB | TSBMJB | WTSF0T | TSBNJB | TSBLJB | TSCDJB | WTSGLT | WTSGHT | WTSG3T | TSMFIZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put Warrant | Call Warrant | Call Warrant | Put-Warrant |
|
Sous-jacent
|
Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR | Taiwan Semiconductor Manufacturing ADR |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
18.12.2026 | 19.03.2027 | 18.12.2026 | 18.12.2026 | 19.03.2027 | 19.03.2027 | 25.01.2027 | 25.01.2027 | 18.12.2026 | 17.06.2027 | 17.06.2027 | 17.06.2027 | 22.12.2026 | 19.03.2027 | 17.06.2027 | 18.12.2026 | 22.12.2026 | 22.12.2026 | 22.12.2026 | 25.01.2027 |
| Ratio | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 25,00 | 25,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 25,00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call | Put | Call | Call | Put | Put | Call | Call | Put |
|
Prix d'exercise
|
300,00 | 350,00 | 350,00 | 400,00 | 400,00 | 450,00 | 400,00 | 300,00 | 450,00 | 400,00 | 450,00 | 350,00 | 300,00 | 500,00 | 500,00 | 400,00 | 350,00 | 400,00 | 425,00 | 350,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
- | 0,36 | 0,41 | 0,44 | 0,39 | 0,40 | 0,42 | 0,51 | 0,44 | 0,39 | 0,40 | 0,36 | 0,53 | 0,41 | 0,40 | 0,24 | 0,41 | 0,40 | 0,40 | 0,42 |
| Demande | 1,260 | 0,890 | 0,630 | 0,220 | 0,490 | 0,240 | 0,650 | 0,280 | 0,050 | 0,700 | 0,430 | 1,090 | 0,064 | 0,110 | 0,250 | 0,680 | 0,238 | 0,184 | 0,084 | 0,720 |
| Offre | 1,270 | 0,900 | 0,640 | 0,230 | 0,500 | 0,250 | 0,660 | 0,290 | 0,060 | 0,710 | 0,440 | 1,100 | 0,078 | 0,120 | 0,260 | 0,690 | 0,252 | 0,198 | 0,098 | 0,730 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)