Login
Résultat de la recherche (1-20 par 41)Download
|
Symbol
|
SNOFRZ | SNOC1Z | SNOTJZ | SNOQOZ | SNOGTZ | SNO5JZ | SNOU1Z | SNOKNZ | SNOJ9Z | SNOAIZ | SNO25Z | SNO2MZ | SNO8HZ | SNODUZ | SNO02Z | SNOQ6Z | SNO9YZ | SNO3UZ | SNOHBZ | SNOA7Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Sous-jacent
|
Snowflake Class A Inc. | Snowflake Class A Inc. | Snowflake Class A Inc. | Snowflake Class A Inc. | Snowflake Class A Inc. | Snowflake Class A Inc. | Snowflake Class A Inc. | Snowflake Class A Inc. | Snowflake Class A Inc. | Snowflake Class A Inc. | Snowflake Class A Inc. | Snowflake Class A Inc. | Snowflake Class A Inc. | Snowflake Class A Inc. | Snowflake Class A Inc. | Snowflake Class A Inc. | Snowflake Class A Inc. | Snowflake Class A Inc. | Snowflake Class A Inc. | Snowflake Class A Inc. |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
26.06.2026 | 25.09.2026 | 26.06.2026 | 25.09.2026 | 25.09.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 26.06.2026 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 24.09.2027 |
| Ratio | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 100,00 |
| Type | Put | Call | Call | Put | Call | Put | Put | Put | Call | Call | Call | Call | Put | Call | Put | Put | Call | Call | Call | Call |
|
Prix d'exercise
|
200,00 | 300,00 | 250,00 | 220,00 | 330,00 | 160,00 | 180,00 | 190,00 | 220,00 | 250,00 | 370,00 | 300,00 | 220,00 | 240,00 | 190,00 | 160,00 | 190,00 | 150,00 | 170,00 | 400,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
0,91 | 0,62 | 0,59 | 0,61 | 0,64 | 1,25 | 1,05 | 0,69 | - | 0,56 | 0,60 | 0,55 | 0,61 | 0,53 | 0,64 | 0,67 | - | - | - | 0,60 |
| Demande | 1,240 | 0,025 | 0,010 | 1,650 | 0,015 | 0,001 | 0,010 | 0,570 | 0,750 | 1,190 | 0,080 | 0,150 | 3,490 | 2,000 | 1,020 | 1,690 | 0,130 | 3,370 | 2,580 | 0,270 |
| Offre | 1,250 | 0,035 | 0,020 | 1,660 | 0,025 | 0,010 | 0,020 | 0,580 | 0,760 | 1,200 | 0,090 | 0,160 | 3,500 | 2,010 | 1,030 | 1,700 | 0,140 | - | - | 0,280 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)