Login
Résultat de la recherche (1-20 par 63)Download
|
Symbol
|
HOOOPZ | HOOP4Z | HOOHIZ | HOORAZ | WHOD4T | WHOD7T | WHOD8T | WHOECT | WHOEFT | WHOEGT | WHOELT | HOOW8Z | HOOMUZ | WHOE0T | HOOV6Z | HOO8FZ | HOO1DZ | HOONYZ | HOOZCZ | HOONXZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call Warrant | Call Warrant | Call Warrant | Put Warrant | Put Warrant | Put Warrant | Call Warrant | Put-Warrant | Put-Warrant | Put Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant |
|
Sous-jacent
|
Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
25.09.2026 | 25.01.2027 | 30.03.2027 | 25.01.2027 | 22.12.2026 | 25.09.2026 | 22.12.2026 | 22.12.2026 | 25.09.2026 | 22.12.2026 | 22.12.2026 | 25.01.2027 | 25.09.2026 | 22.12.2026 | 25.01.2027 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 30.03.2027 | 30.03.2027 |
| Ratio | 20,00 | 20,00 | 20,00 | 20,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 20,00 | 20,00 | 10,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 |
| Type | Call | Call | Call | Put | Call | Call | Call | Put | Put | Put | Call | Put | Put | Put | Put | Call | Put | Call | Put | Put |
|
Prix d'exercise
|
175,00 | 150,00 | 170,00 | 90,00 | 100,00 | 120,00 | 120,00 | 90,00 | 100,00 | 100,00 | 90,00 | 70,00 | 85,00 | 70,00 | 80,00 | 100,00 | 75,00 | 120,00 | 80,00 | 70,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
0,20 | 0,66 | 0,69 | 0,70 | 0,21 | - | 0,54 | 0,66 | 0,12 | 0,64 | - | 0,78 | 0,21 | 0,75 | 0,73 | - | 0,28 | - | 0,72 | 0,75 |
| Demande | - | 0,510 | 0,570 | 0,200 | 2,608 | - | 1,602 | 0,246 | - | 0,430 | 3,236 | 0,070 | - | 0,067 | 0,120 | - | - | - | 0,220 | 0,130 |
| Offre | - | 0,520 | 0,580 | 0,210 | 2,618 | - | 1,610 | 0,250 | - | 0,434 | - | 0,080 | - | 0,071 | 0,130 | - | - | - | 0,230 | 0,140 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)