Login
Résultat de la recherche (1-20 par 86)Download
|
Symbol
|
HOOAZZ | HOOBLZ | HOO4AZ | HOOHLZ | HOOEIZ | HOO0HZ | HOO41Z | HOOVYZ | HOO3UZ | HOOUBZ | HOOM7Z | HOO07Z | HOOJVZ | HOOQVZ | HOOYPZ | HOOT4Z | HOOM6Z | HOOOBZ | HOOLTZ | HOOZOZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
|
Sous-jacent
|
Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
27.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 26.06.2026 | 27.03.2026 | 27.03.2026 | 26.06.2026 | 27.03.2026 | 27.03.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 27.03.2026 | 27.03.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 |
| Ratio | 10,00 | 10,00 | 10,00 | 10,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 |
| Type | Call | Call | Put | Put | Call | Call | Call | Call | Call | Call | Call | Put | Call | Put | Put | Put | Call | Call | Put | Call |
|
Prix d'exercise
|
80,00 | 85,00 | 70,00 | 60,00 | 105,00 | 110,00 | 100,00 | 115,00 | 105,00 | 115,00 | 110,00 | 100,00 | 120,00 | 70,00 | 85,00 | 100,00 | 140,00 | 150,00 | 115,00 | 170,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
- | - | 0,78 | 0,87 | 0,53 | 0,60 | 0,52 | 0,59 | 0,58 | 0,62 | 0,57 | 0,57 | 0,60 | 0,70 | 0,68 | 0,59 | 0,57 | 0,64 | 0,49 | 0,66 |
| Demande | 1,910 | 1,610 | 0,085 | 0,030 | 2,440 | 1,110 | 1,690 | 2,010 | 1,400 | 0,870 | 2,280 | 0,610 | 0,440 | 0,160 | 0,140 | 0,360 | 0,200 | 0,200 | 0,960 | - |
| Offre | 1,920 | 1,620 | 0,095 | 0,040 | 2,450 | 1,120 | 1,700 | 2,020 | 1,410 | 0,880 | 2,290 | 0,620 | 0,450 | 0,180 | 0,140 | 0,370 | 0,210 | 0,210 | 0,970 | - |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)