Login
Résultat de la recherche (1-20 par 238)Download
|
Symbol
|
B0U2IZ | B0UG8Z | WBACFV | BADNJB | B0UROZ | B0UG0Z | B0U09Z | B0UIXZ | WBADEV | S9UBIU | B0UF3Z | B0UOXZ | B0U7RZ | WBAEJV | WBAEIV | BAFVJB | BAFXJB | S63BXU | B0UV3Z | B0UK9Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Put-Warrant |
|
Sous-jacent
|
Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation | Barrick Mining Corporation |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
25.09.2026 | 25.01.2027 | 28.12.2026 | 18.12.2026 | 25.09.2026 | 25.09.2026 | 25.01.2027 | 26.06.2026 | 28.12.2026 | 23.06.2026 | 25.09.2026 | 26.06.2026 | 25.01.2027 | 28.12.2026 | 28.12.2026 | 19.03.2027 | 19.03.2027 | 23.09.2026 | 26.06.2026 | 26.06.2026 |
| Ratio | 2,00 | 2,00 | 5,00 | 5,00 | 2,00 | 2,00 | 2,00 | 2,00 | 5,00 | 5,00 | 4,00 | 2,00 | 8,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 4,00 | 4,00 |
| Type | Put | Put | Call | Call | Put | Put | Put | Put | Call | Call | Call | Put | Call | Call | Call | Call | Call | Call | Call | Put |
|
Prix d'exercise
|
22,00 | 20,00 | 30,00 | 35,00 | 27,00 | 25,00 | 27,00 | 27,00 | 34,00 | 36,00 | 40,00 | 30,00 | 40,00 | 36,00 | 38,00 | 40,00 | 35,00 | 50,00 | 38,00 | 34,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
0,58 | 0,53 | - | 0,34 | 0,52 | 0,54 | 0,47 | 1,07 | 0,31 | - | 0,39 | 0,82 | 0,39 | 0,35 | 0,38 | 0,41 | 0,35 | 0,46 | 0,36 | 0,63 |
| Demande | 0,025 | 0,085 | 1,620 | 1,140 | 0,180 | 0,110 | 0,440 | 0,030 | 1,210 | 0,390 | 0,610 | 0,004 | 0,540 | 1,040 | 0,880 | 1,320 | 1,690 | 0,330 | 0,260 | 0,030 |
| Offre | 0,035 | 0,095 | 1,630 | 1,150 | 0,190 | 0,110 | 0,450 | 0,040 | 1,220 | - | 0,620 | 0,015 | 0,550 | 1,050 | 0,890 | 1,330 | 1,700 | 0,350 | 0,270 | 0,040 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)