Login
Résultat de la recherche (1-20 par 38)Download
|
Symbol
|
CRWNDZ | CRWJJZ | CRWX0Z | CRW6ZZ | CRW8FZ | CRW08Z | CRWEXZ | CRWYYZ | CRWSNZ | CRWRUZ | CRWSGZ | CRW32Z | CRWU3Z | CRWRYZ | CRW47Z | CRWDZZ | CRWN9Z | CRWI3Z | CRWCGZ | CRWGAZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Sous-jacent
|
COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
26.06.2026 | 26.06.2026 | 25.09.2026 | 25.01.2027 | 26.06.2026 | 25.09.2026 | 25.01.2027 | 30.03.2027 | 25.01.2027 | 26.06.2026 | 25.09.2026 | 25.01.2027 | 30.03.2027 | 25.01.2027 | 30.03.2027 | 30.03.2027 | 25.01.2027 | 26.06.2026 | 26.06.2026 | 26.06.2026 |
| Ratio | 10,00 | 10,00 | 50,00 | 10,00 | 10,00 | 50,00 | 50,00 | 20,00 | 50,00 | 10,00 | 10,00 | 10,00 | 20,00 | 50,00 | 50,00 | 50,00 | 10,00 | 10,00 | 10,00 | 50,00 |
| Type | Call | Put | Put | Call | Put | Put | Put | Call | Put | Call | Call | Call | Call | Put | Put | Put | Call | Call | Call | Call |
|
Prix d'exercise
|
130,00 | 120,00 | 130,00 | 200,00 | 100,00 | 110,00 | 100,00 | 175,00 | 150,00 | 150,00 | 150,00 | 250,00 | 180,00 | 125,00 | 120,00 | 150,00 | 150,00 | 175,00 | 125,00 | 140,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
1,11 | 0,00 | 0,61 | 0,88 | 1,01 | 0,80 | 0,81 | 0,86 | 0,53 | 1,35 | 0,88 | 0,92 | 0,84 | 0,71 | 0,73 | 0,56 | 0,84 | 1,74 | 1,04 | 1,56 |
| Demande | 0,870 | 1,890 | 0,610 | 1,150 | 1,000 | 0,410 | 0,410 | 0,850 | 0,940 | 0,530 | 1,230 | 0,770 | 0,820 | 0,650 | 0,640 | 0,980 | 1,820 | 0,290 | 0,035 | 0,004 |
| Offre | 0,880 | 1,900 | 0,620 | 1,160 | 1,010 | 0,420 | 0,420 | 0,860 | 0,950 | 0,540 | 1,240 | 0,780 | 0,830 | 0,660 | 0,650 | 0,990 | 1,830 | 0,300 | 0,045 | 0,015 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)