Login
Résultat de la recherche (1-20 par 119)Download
|
Symbol
|
CRWX0Z | CRW6ZZ | CRW08Z | CRWEXZ | CRWYYZ | CRWSNZ | CRWSGZ | CRW32Z | CRWU3Z | CRWRYZ | CRW47Z | CRWDZZ | CRWN9Z | CRWCEZ | CRWS4Z | CRWFGZ | CRWWCZ | CRWQLZ | CRW2OZ | CRWZZZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
|
Sous-jacent
|
COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A | COREWEAVE INC-CL A |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
17.08.2026 | 25.01.2027 | 25.09.2026 | 25.01.2027 | 30.03.2027 | 17.08.2026 | 25.09.2026 | 25.01.2027 | 30.03.2027 | 25.01.2027 | 30.03.2027 | 17.08.2026 | 25.01.2027 | 25.01.2027 | 25.09.2026 | 28.01.2028 | 24.09.2027 | 17.08.2026 | 24.09.2027 | 28.01.2028 |
| Ratio | 50,00 | 10,00 | 50,00 | 50,00 | 20,00 | 50,00 | 10,00 | 10,00 | 20,00 | 50,00 | 50,00 | 50,00 | 10,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 |
| Type | Put | Call | Put | Put | Call | Put | Call | Call | Call | Put | Put | Put | Call | Put | Call | Call | Call | Put | Call | Call |
|
Prix d'exercise
|
130,00 | 200,00 | 110,00 | 100,00 | 175,00 | 150,00 | 150,00 | 250,00 | 180,00 | 125,00 | 120,00 | 150,00 | 150,00 | 110,00 | 125,00 | 210,00 | 175,00 | 150,00 | 200,00 | 175,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
- | 0,86 | 0,69 | 0,75 | 0,83 | - | 0,87 | 0,88 | 0,81 | 0,65 | 0,69 | - | 0,82 | 0,73 | 0,76 | 0,81 | 0,81 | - | 0,78 | 0,79 |
| Demande | 0,460 | 0,490 | 0,220 | 0,320 | 0,520 | 0,890 | 0,130 | 0,250 | 0,460 | 0,580 | 0,590 | 0,950 | 1,000 | 0,420 | 0,060 | 0,390 | 0,380 | 1,090 | 0,280 | 0,470 |
| Offre | - | 0,500 | 0,230 | 0,330 | 0,530 | - | 0,140 | 0,260 | 0,470 | 0,590 | 0,600 | - | 1,010 | 0,430 | 0,070 | 0,400 | 0,390 | - | 0,290 | 0,480 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)