Login
Résultat de la recherche (1-20 par 161)Download
|
Symbol
|
GOOAJB | GOZMJB | GOZUJB | GOOJJB | GOO7SZ | GOO2HZ | GOOWYZ | GOOCLZ | GOAAJB | GOADJB | GOAFJB | GOAEJB | GOAGJB | GOOV8Z | GOOE9Z | GOO1WZ | GOAKJB | GOAMJB | GOALJB | GOAJJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant |
|
Sous-jacent
|
Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
19.06.2026 | 18.06.2026 | 20.03.2026 | 20.03.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 20.03.2026 | 18.06.2026 | 18.12.2026 | 18.06.2026 | 18.12.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 18.09.2026 | 20.03.2026 | 18.06.2026 | 18.12.2026 |
| Ratio | 25,00 | 25,00 | 25,00 | 25,00 | 10,00 | 10,00 | 10,00 | 10,00 | 25,00 | 40,00 | 40,00 | 40,00 | 40,00 | 10,00 | 10,00 | 10,00 | 40,00 | 40,00 | 40,00 | 40,00 |
| Type | Call | Call | Put | Put | Put | Call | Put | Call | Put | Put | Call | Put | Call | Call | Put | Put | Call | Put | Put | Call |
|
Prix d'exercise
|
230,00 | 230,00 | 180,00 | 190,00 | 170,00 | 200,00 | 175,00 | 240,00 | 200,00 | 190,00 | 220,00 | 200,00 | 210,00 | 270,00 | 200,00 | 190,00 | 220,00 | 210,00 | 210,00 | 230,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
- | - | 0,70 | 0,66 | 0,53 | - | 0,52 | - | 0,61 | 0,50 | - | 0,48 | - | - | 0,47 | 0,49 | - | 0,64 | 0,46 | - |
| Demande | 3,510 | 3,510 | - | 0,001 | - | - | - | 8,120 | 0,001 | 0,010 | 2,530 | 0,016 | 2,700 | - | - | - | - | - | - | - |
| Offre | 3,520 | 3,520 | - | 0,006 | - | - | - | 8,130 | 0,006 | 0,020 | 2,540 | 0,026 | 2,710 | - | - | - | - | - | - | - |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)