Login
Résultat de la recherche (1-20 par 201)Download
|
Symbol
|
GOADJB | GOAEJB | GOALJB | GOATJB | GOBIJB | GOBHJB | GOO9TZ | GOBXJB | GOCHJB | GOCJJB | GOBZJB | GOCBJB | GOBWJB | GOBYJB | GOCIJB | GOCAJB | GOO5OZ | GOOVMZ | GOOWGZ | GOOIIZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant |
|
Sous-jacent
|
Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
18.06.2026 | 18.06.2026 | 18.06.2026 | 18.06.2026 | 18.06.2026 | 18.06.2026 | 25.09.2026 | 19.03.2027 | 18.06.2026 | 18.06.2026 | 18.12.2026 | 18.09.2026 | 19.03.2027 | 18.12.2026 | 18.06.2026 | 18.09.2026 | 25.09.2026 | 25.09.2026 | 26.06.2026 | 26.06.2026 |
| Ratio | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 10,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 20,00 | 20,00 | 20,00 | 20,00 |
| Type | Put | Put | Put | Put | Put | Put | Put | Call | Put | Put | Call | Put | Call | Call | Put | Put | Put | Put | Put | Call |
|
Prix d'exercise
|
190,00 | 200,00 | 210,00 | 220,00 | 230,00 | 240,00 | 220,00 | 300,00 | 270,00 | 250,00 | 280,00 | 280,00 | 280,00 | 300,00 | 260,00 | 260,00 | 250,00 | 260,00 | 260,00 | 330,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
1,88 | 1,72 | 1,64 | 1,48 | 1,37 | 1,25 | 0,51 | - | 0,94 | 1,17 | - | 0,42 | - | - | 1,05 | 0,44 | 0,46 | 0,44 | 1,07 | - |
| Demande | 0,001 | 0,001 | 0,005 | 0,001 | 0,001 | 0,014 | 0,140 | 1,510 | 0,029 | 0,017 | 1,640 | 0,150 | 1,770 | 1,360 | 0,020 | 0,043 | - | - | - | - |
| Offre | 0,006 | 0,006 | 0,010 | 0,006 | 0,006 | 0,019 | 0,150 | 1,520 | 0,039 | 0,022 | 1,650 | 0,160 | 1,780 | 1,370 | 0,030 | 0,048 | - | - | - | - |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)