Login
Résultat de la recherche (1-20 par 246)Download
|
Symbol
|
BAUPJB | BAYAJB | BAQKJB | BAQIJB | BAQOJB | WBAC5V | WBABVV | BAHGJB | BAHEJB | BAHFJB | BAHTJB | BAHXJB | BAHYJB | BACAJB | BAAIJB | BAYZSZ | BAYXMZ | BAYSMZ | WBABWV | BAYZ8Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant |
|
Sous-jacent
|
Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
18.09.2026 | 18.09.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 10.07.2026 | 28.12.2026 | 19.03.2027 | 19.03.2027 | 19.03.2027 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 19.03.2027 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 10.07.2026 | 29.12.2026 |
| Ratio | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 10,00 | 20,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Put | Put | Call | Call | Call | Put | Call | Put |
|
Prix d'exercise
|
30,00 | 35,00 | 30,00 | 35,00 | 28,00 | 32,00 | 24,00 | 28,00 | 35,00 | 30,00 | 30,00 | 28,00 | 26,00 | 24,00 | 40,00 | 32,00 | 40,00 | 28,00 | 36,00 | 34,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
- | - | - | - | - | - | - | - | - | - | 0,64 | 0,70 | 0,78 | 0,86 | 0,34 | - | 0,24 | 0,58 | - | 0,48 |
| Demande | 4,280 | 3,380 | 4,350 | 3,500 | 4,700 | - | 1,360 | 2,380 | 1,810 | 2,220 | 0,001 | 0,001 | 0,001 | 0,001 | 1,440 | - | - | - | - | - |
| Offre | 4,320 | 3,420 | 4,390 | 3,540 | 4,740 | - | 1,370 | 2,420 | 1,850 | 2,260 | 0,021 | 0,021 | 0,021 | 0,021 | 1,480 | - | - | 0,210 | - | - |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)