Login
Résultat de la recherche (1-20 par 378)Download
|
Symbol
|
AMWHJB | AMWNJB | AMXQJB | AMVNJB | AMVJJB | AMVLJB | AMVGJB | AMUOJB | AMYAJB | WAMDBV | WAMC9V | AMNTJB | AMNMJB | AMXFJB | AMXDJB | AMZ9YZ | AMZQNZ | AMZH1Z | AMZV5Z | AMZVXZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
|
Sous-jacent
|
Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. | Amazon.com Inc. |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
18.06.2026 | 18.06.2026 | 18.06.2026 | 18.06.2026 | 18.09.2026 | 18.06.2026 | 18.09.2026 | 18.06.2026 | 18.09.2026 | 25.06.2026 | 04.05.2026 | 18.09.2026 | 18.09.2026 | 18.06.2026 | 18.09.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 |
| Ratio | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 40,00 | 40,00 | 50,00 | 50,00 | 50,00 | 50,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Put |
|
Prix d'exercise
|
270,00 | 280,00 | 250,00 | 220,00 | 220,00 | 240,00 | 240,00 | 230,00 | 230,00 | 240,00 | 220,00 | 190,00 | 200,00 | 210,00 | 210,00 | 180,00 | 240,00 | 210,00 | 250,00 | 210,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
0,32 | 0,34 | 0,24 | - | - | - | 0,22 | - | - | - | - | - | - | - | - | 0,58 | - | - | 0,23 | 0,45 |
| Demande | 0,200 | 0,140 | 0,350 | 0,710 | 0,830 | 0,450 | 0,600 | 0,570 | 0,710 | 0,570 | - | 1,220 | 1,090 | 0,850 | 0,950 | 0,020 | 1,140 | 2,120 | 0,870 | 0,090 |
| Offre | 0,210 | 0,150 | 0,360 | 0,720 | 0,840 | 0,460 | 0,610 | 0,580 | 0,720 | 0,580 | - | 1,230 | 1,100 | 0,860 | 0,960 | 0,030 | 1,150 | 2,130 | 0,880 | 0,100 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)