Login
Résultat de la recherche (1-20 par 143)Download
|
Symbol
|
SQNOJB | SQNMJB | SQNZJB | SQZHJB | BV4SBU | SQZTJB | SQZQJB | SQZXJB | SQNCJB | BM7SNU | SQNLJB | SQNDJB | SQNKJB | B06S2U | SQLPJB | SQRPJB | SQNAJB | SQNFJB | SQNWJB | SQNXJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Sous-jacent
|
Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
19.12.2025 | 19.12.2025 | 19.12.2025 | 20.03.2026 | 24.12.2025 | 19.06.2026 | 19.06.2026 | 20.03.2026 | 19.06.2026 | 24.12.2025 | 19.12.2025 | 19.06.2026 | 20.03.2026 | 24.12.2025 | 19.12.2025 | 19.12.2025 | 20.03.2026 | 19.12.2025 | 20.03.2026 | 19.12.2025 |
| Ratio | 60,00 | 50,00 | 50,00 | 70,00 | 50,00 | 80,00 | 80,00 | 70,00 | 80,00 | 50,00 | 60,00 | 60,00 | 60,00 | 50,00 | 80,00 | 80,00 | 80,00 | 70,00 | 70,00 | 70,00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Call | Call | Call | Call |
|
Prix d'exercise
|
310,00 | 375,00 | 400,00 | 375,00 | 450,00 | 375,00 | 425,00 | 400,00 | 345,00 | 500,00 | 450,00 | 475,00 | 450,00 | 480,00 | 360,00 | 425,00 | 475,00 | 475,00 | 525,00 | 525,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
1,54 | 0,85 | 0,76 | 0,53 | - | 0,52 | 0,48 | 0,51 | 0,55 | - | 0,52 | 0,45 | 0,47 | - | 1,04 | 0,56 | 0,46 | 0,48 | 0,44 | 0,52 |
| Demande | 2,750 | 2,000 | 1,510 | - | - | - | - | - | 1,820 | - | - | - | - | - | 0,010 | - | - | - | 0,340 | 0,024 |
| Offre | 2,760 | 2,010 | 1,520 | - | - | - | - | 2,500 | 1,830 | - | - | - | - | - | 0,020 | - | - | 0,650 | 0,350 | 0,034 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)