Login
Résultat de la recherche (1-20 par 136)Download
|
Symbol
|
XOZHJB | XOZLJB | XOMOJB | XOMUJB | XOYAJB | XOZNJB | XOMGJB | XOYEJB | XOMTPZ | XOADJB | XOAFJB | XOAEJB | XOAJJB | XOAHJB | XOACJB | XOMDXZ | XOMEYZ | XOM2UZ | XOMSVZ | XOAUJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Sous-jacent
|
Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
18.09.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.06.2026 | 18.06.2026 | 18.12.2026 | 18.06.2026 | 26.06.2026 | 19.03.2027 | 19.03.2027 | 19.03.2027 | 18.09.2026 | 18.09.2026 | 19.03.2027 | 25.01.2027 | 26.06.2026 | 25.01.2027 | 25.01.2027 | 17.06.2027 |
| Ratio | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 25,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 25,00 | 25,00 | 25,00 | 25,00 | 20,00 |
| Type | Call | Call | Call | Call | Put | Put | Call | Put | Call | Call | Call | Call | Put | Put | Call | Put | Call | Call | Call | Call |
|
Prix d'exercise
|
130,00 | 115,00 | 130,00 | 120,00 | 115,00 | 120,00 | 140,00 | 110,00 | 130,00 | 130,00 | 115,00 | 120,00 | 105,00 | 115,00 | 140,00 | 120,00 | 135,00 | 130,00 | 150,00 | 130,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
- | - | - | - | 0,45 | 0,42 | 0,20 | 0,48 | - | - | - | - | 0,42 | 0,38 | 0,20 | 0,34 | - | - | 0,23 | 0,12 |
| Demande | 1,150 | 1,720 | 1,250 | 1,550 | 0,012 | 0,019 | 0,990 | 0,008 | 0,600 | 1,110 | 1,510 | 1,370 | 0,040 | 0,080 | 1,090 | 0,140 | 0,670 | 1,000 | 0,610 | 1,420 |
| Offre | 1,160 | 1,730 | 1,260 | 1,560 | 0,017 | 0,024 | 1,000 | 0,013 | 0,610 | 1,120 | 1,520 | 1,380 | 0,050 | 0,090 | 1,100 | 0,150 | 0,670 | 1,010 | 0,620 | 1,430 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)