Login
Résultat de la recherche (1-20 par 125)Download
|
Symbol
|
WMSAJV | WMSBHV | WMSBTV | WMSBCV | WMSBUV | WMSBVV | WMSB3V | WMSB5V | WMSCBV | WMSB9V | WMSB6V | WMSB7V | WMSB8V | WMSCGV | WMSAXV | MSTB0Z | MSTWQZ | MST8HZ | MSTSMZ | MST6OZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
|
Sous-jacent
|
Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. | Strategy Inc. |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
10.12.2025 | 30.12.2025 | 10.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 10.12.2025 | 30.12.2025 | 10.12.2025 | 10.12.2025 | 10.12.2025 | 10.12.2025 | 30.12.2025 | 26.01.2026 | 27.03.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 |
| Ratio | 400,00 | 400,00 | 400,00 | 400,00 | 400,00 | 400,00 | 200,00 | 50,00 | 200,00 | 200,00 | 200,00 | 200,00 | 100,00 | 200,00 | 200,00 | 200,00 | 200,00 | 100,00 | 100,00 | 100,00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Put | Put | Put | Put | Put | Put | Put | Call | Call | Call | Call | Call | Put |
|
Prix d'exercise
|
380,00 | 480,00 | 360,00 | 440,00 | 320,00 | 340,00 | 300,00 | 140,00 | 300,00 | 260,00 | 240,00 | 280,00 | 220,00 | 320,00 | 220,00 | 600,00 | 700,00 | 1 000,00 | 600,00 | 450,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
- | 3,52 | - | 3,28 | 2,42 | 2,66 | 1,88 | 1,23 | - | - | - | - | - | - | 1,09 | 1,88 | 1,37 | 1,14 | 0,98 | - |
| Demande | - | - | - | 0,002 | - | - | - | 0,022 | - | 0,305 | - | - | - | - | 0,570 | 0,001 | 0,005 | 0,020 | 0,035 | 2,160 |
| Offre | - | 0,010 | - | 0,012 | 0,010 | 0,010 | 0,010 | 0,032 | - | 0,315 | - | - | - | - | 0,580 | 0,010 | 0,015 | 0,030 | 0,045 | 2,170 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)