|
SPYTJB | SPYVJB | SPYQJB | SPYWJB | SPZXJB | SPZVJB | SPZZJB | SPZYJB | SPYAJB | WSPB6V | WSPDDV | WSPDEV | WSPDGV | WSPDLV | WSPDKV | WSPDHV | WSPC4V | WSPC2V | WSPDBV | WSPDOV |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | |
|
S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index |
|
||||||||||||||||||||
|
21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 30.12.2025 | 30.12.2025 | 31.12.2024 | 31.12.2024 | 30.12.2025 | 30.12.2025 |
100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | |
Put | Put | Put | Put | Call | Call | Call | Call | Call | Put | Call | Call | Call | Put | Put | Call | Call | Call | Call | Put | |
|
3 400,00 | 3 600,00 | 3 800,00 | 4 000,00 | 4 600,00 | 4 800,00 | 4 200,00 | 4 400,00 | 4 000,00 | 3 800,00 | 4 800,00 | 4 600,00 | 4 400,00 | 4 000,00 | 3 600,00 | 4 000,00 | 4 400,00 | 4 800,00 | 4 400,00 | 3 200,00 |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
|
0,56 | 0,50 | 0,43 | 0,37 | - | - | - | - | - | 0,47 | - | - | - | 0,41 | 0,29 | - | - | - | - | 0,33 |
0,001 | 0,001 | 0,001 | 0,001 | 6,520 | 4,710 | 10,110 | 8,310 | 11,920 | 0,004 | 4,740 | 6,490 | 8,320 | 0,006 | 0,690 | 14,800 | 9,460 | 6,240 | 11,820 | 0,530 | |
0,011 | 0,011 | 0,011 | 0,011 | 6,530 | 4,720 | 10,120 | 8,320 | 11,930 | 0,025 | 4,750 | 6,500 | 8,330 | 0,025 | 0,700 | 14,810 | 9,470 | 6,250 | 11,830 | 0,540 |