Login
Résultat de la recherche (1-20 par 620)Download
|
Symbol
|
WINFGV | WINFTV | WINFIV | WINHOV | WINIAV | WINBBV | WINBCV | WINERV | WINESV | WINETV | WINEUV | WINE7V | SPMBQU | SYIBDU | SFLBHU | SAMBLU | SG0BDU | SHKBXU | SEBBEU | SM4BNU |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Put Warrant | Put Warrant | Put Warrant | Put Warrant |
|
Sous-jacent
|
Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
28.12.2026 | 28.12.2026 | 28.12.2026 | 24.12.2027 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 23.09.2026 | 23.09.2026 | 23.09.2026 | 23.09.2026 | 23.09.2026 | 23.09.2026 | 23.09.2026 | 23.09.2026 |
| Ratio | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 |
| Type | Put | Call | Put | Put | Put | Call | Put | Call | Call | Put | Put | Put | Call | Call | Call | Call | Put | Put | Put | Put |
|
Prix d'exercise
|
36 000,00 | 48 000,00 | 40 000,00 | 36 000,00 | 28 000,00 | 52 000,00 | 44 000,00 | 46 000,00 | 50 000,00 | 42 000,00 | 38 000,00 | 46 000,00 | 51 000,00 | 49 000,00 | 47 000,00 | 48 000,00 | 46 000,00 | 45 000,00 | 44 000,00 | 47 000,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
0,25 | 0,42 | 0,19 | 0,22 | 0,40 | 0,34 | 0,12 | 0,46 | 0,38 | 0,16 | 0,22 | 0,09 | 0,45 | 0,53 | 0,61 | 0,57 | 0,08 | 0,11 | 0,14 | 0,00 |
| Demande | 0,134 | 5,040 | 0,214 | 0,570 | 0,080 | 2,580 | 0,355 | 6,490 | 3,770 | 0,275 | 0,164 | 0,475 | 2,330 | 3,680 | 5,170 | 4,420 | 0,240 | 0,220 | 0,210 | 0,260 |
| Offre | 0,144 | 5,050 | 0,224 | 0,580 | 0,090 | 2,590 | 0,365 | 6,500 | 3,780 | 0,285 | 0,174 | 0,485 | 2,340 | 3,700 | 5,190 | 4,430 | 0,250 | 0,230 | 0,220 | 0,280 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)