Login
Résultat de la recherche (1-20 par 781)Download
|
Symbol
|
WINFQV | WINFGV | WINFTV | WINE2V | WINFRV | WINFMV | WINF8V | WINF4V | WINFOV | WINFSV | WINF3V | WINFIV | WINGAV | WINIJV | WINIEV | WINHOV | WINIAV | WINHEV | WINBBV | WINBCV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant |
|
Sous-jacent
|
Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
25.06.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 25.06.2026 | 28.12.2026 | 25.06.2026 | 25.06.2026 | 28.12.2026 | 04.05.2026 | 25.06.2026 | 28.12.2026 | 25.06.2026 | 25.06.2026 | 28.12.2026 | 24.12.2027 | 28.12.2026 | 25.06.2026 | 28.12.2026 | 28.12.2026 |
| Ratio | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 |
| Type | Put | Put | Call | Put | Put | Call | Put | Call | Call | Put | Call | Put | Call | Put | Call | Put | Put | Put | Call | Put |
|
Prix d'exercise
|
40 000,00 | 36 000,00 | 48 000,00 | 32 000,00 | 36 000,00 | 44 000,00 | 42 000,00 | 42 000,00 | 40 000,00 | 38 000,00 | 46 000,00 | 40 000,00 | 48 000,00 | 30 000,00 | 36 000,00 | 36 000,00 | 28 000,00 | 34 000,00 | 52 000,00 | 44 000,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
0,25 | 0,27 | 0,20 | 0,33 | 0,36 | 0,22 | 0,21 | 0,39 | 0,20 | - | 0,33 | 0,22 | 0,29 | 0,57 | - | 0,24 | 0,40 | 0,42 | 0,18 | 0,16 |
| Demande | 0,100 | 0,425 | 3,040 | 0,295 | 0,012 | 5,540 | 0,142 | 5,850 | 8,250 | 0,056 | 2,940 | 0,610 | 1,670 | - | 10,860 | 0,920 | 0,198 | - | 1,160 | 0,920 |
| Offre | 0,110 | 0,435 | 3,050 | 0,305 | 0,046 | 5,550 | 0,152 | 5,860 | 8,260 | 0,066 | 2,950 | 0,620 | 1,680 | 0,046 | 10,870 | 0,930 | 0,208 | 0,046 | 1,170 | 0,930 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)