Login
Résultat de la recherche (1-20 par 664)Download
|
Symbol
|
WINFTV | WINHOV | WINIAV | WINBBV | WINBCV | WINE7V | WINEDV | SRIBBU | SUGBVU | S4WBYU | SKYB3U | SFGBWU | SRIBCU | SS5BBU | SZNB9U | SXXBTU | SP7B1U | WINDJV | WIND6V | WINFAV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put Warrant | Put Warrant | Put Warrant | Put Warrant | Put Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Put-Warrant | Put-Warrant |
|
Sous-jacent
|
Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
28.12.2026 | 28.10.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 23.12.2026 | 23.12.2026 | 23.12.2026 | 23.12.2026 | 23.12.2026 | 23.12.2026 | 23.12.2026 | 23.12.2026 | 23.12.2026 | 23.12.2026 | 28.12.2026 | 28.12.2026 | 24.06.2027 |
| Ratio | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 |
| Type | Call | Put | Put | Call | Put | Put | Call | Put | Put | Put | Put | Put | Call | Call | Call | Call | Call | Call | Put | Put |
|
Prix d'exercise
|
48 000,00 | 36 000,00 | 28 000,00 | 52 000,00 | 44 000,00 | 46 000,00 | 54 000,00 | 44 000,00 | 45 000,00 | 46 000,00 | 47 000,00 | 43 000,00 | 49 000,00 | 48 000,00 | 50 000,00 | 52 000,00 | 51 000,00 | 56 000,00 | 48 000,00 | 42 000,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
0,64 | - | 0,61 | 0,44 | 0,12 | 0,06 | 0,36 | 0,16 | 0,12 | 0,08 | - | 0,20 | 0,60 | 0,66 | 0,55 | 0,45 | 0,50 | 0,30 | - | 0,15 |
| Demande | 4,140 | - | 0,014 | 1,430 | 0,080 | 0,122 | 0,560 | 0,220 | 0,230 | 0,240 | 0,260 | 0,220 | 3,480 | 4,270 | 2,790 | 1,500 | 2,100 | 0,170 | 0,196 | 0,330 |
| Offre | 4,150 | - | 0,048 | 1,440 | 0,090 | 0,132 | 0,570 | 0,250 | 0,250 | 0,260 | 0,280 | 0,250 | 3,510 | 4,290 | 2,810 | 1,520 | 2,120 | 0,180 | 0,206 | 0,340 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)