Login
Résultat de la recherche (1-20 par 26)Download
|
Symbol
|
AMA4BZ | AMAEVZ | AMABUZ | AMAJVZ | AMA6AZ | AMARCZ | AMA2NZ | AMAU8Z | AMAJIZ | AMAQTZ | AMAXZZ | AMAHTZ | AMAEAZ | AMAQEZ | AMAGPZ | AMAXSZ | AMA9TZ | AMAGCZ | AMAXOZ | AMAD9Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant |
|
Sous-jacent
|
Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
25.01.2027 | 25.09.2026 | 27.03.2026 | 27.03.2026 | 25.09.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 25.01.2027 | 27.03.2026 | 26.01.2026 | 26.01.2026 | 26.06.2026 | 25.01.2027 | 25.01.2027 | 26.01.2026 | 27.03.2026 |
| Ratio | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 |
| Type | Put | Put | Call | Call | Call | Call | Put | Put | Call | Call | Call | Call | Put | Call | Call | Call | Call | Call | Put | Put |
|
Prix d'exercise
|
240,00 | 250,00 | 270,00 | 300,00 | 350,00 | 270,00 | 230,00 | 240,00 | 350,00 | 300,00 | 300,00 | 300,00 | 230,00 | 250,00 | 290,00 | 270,00 | 280,00 | 350,00 | 250,00 | 250,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
0,45 | 0,44 | 0,37 | 0,41 | 0,42 | 0,35 | 0,47 | 0,44 | 0,43 | 0,41 | 0,40 | 0,39 | 0,47 | 0,22 | 0,39 | 0,38 | 0,38 | 0,41 | 0,43 | 0,45 |
| Demande | 1,470 | 1,390 | 1,120 | 0,640 | 0,910 | 0,610 | 0,130 | 0,190 | 0,600 | 1,110 | 1,490 | 1,860 | 0,450 | 1,060 | 0,310 | 1,580 | 2,160 | 1,250 | 0,310 | 0,730 |
| Offre | 1,480 | 1,400 | 1,130 | 0,650 | 0,920 | 0,620 | 0,140 | 0,200 | 0,610 | 1,120 | 1,500 | 1,870 | 0,460 | 1,070 | 0,320 | 1,590 | 2,170 | 1,260 | 0,320 | 0,740 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)