Login
Résultat de la recherche (1-20 par 97)Download
|
Symbol
|
AMAEVZ | AMAYFZ | AMA63Z | AMAJQZ | AMACHZ | AMAV4Z | WAMU7T | WAMU8T | WAMVBT | WAMU5T | WAMU2T | WAMU3T | WAMU6T | WAMVAT | WAMU4T | WAMVCT | WAMU9T | WAMV2T | WAMV3T | WAMVZT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put Warrant | Put Warrant | Put Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Put Warrant | Call Warrant | Put Warrant | Put Warrant | Put Warrant | Put Warrant | Call Warrant |
|
Sous-jacent
|
Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
25.09.2026 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 25.09.2026 | 25.01.2027 | 25.09.2026 | 22.12.2026 | 22.12.2026 | 22.12.2026 | 22.12.2026 | 23.03.2027 | 23.03.2027 | 25.09.2026 | 25.09.2026 | 23.03.2027 | 23.03.2027 | 22.12.2026 | 23.03.2027 | 22.12.2026 |
| Ratio | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 |
| Type | Put | Put | Put | Put | Put | Put | Put | Put | Put | Call | Call | Call | Call | Put | Call | Put | Put | Put | Put | Call |
|
Prix d'exercise
|
250,00 | 350,00 | 350,00 | 300,00 | 300,00 | 280,00 | 400,00 | 400,00 | 450,00 | 550,00 | 500,00 | 500,00 | 550,00 | 450,00 | 550,00 | 450,00 | 400,00 | 500,00 | 500,00 | 600,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
0,31 | 0,15 | 0,57 | 0,61 | 0,22 | 0,63 | 0,09 | 0,52 | 0,49 | 0,53 | 0,50 | 0,49 | 0,51 | - | - | 0,48 | 0,51 | 0,44 | 0,45 | 0,56 |
| Demande | - | - | 0,570 | 0,260 | - | 0,190 | - | 0,172 | 0,328 | 0,218 | 0,332 | 0,540 | 0,410 | - | - | 0,492 | 0,300 | 0,576 | 0,720 | 0,142 |
| Offre | - | - | 0,580 | 0,270 | - | 0,200 | - | 0,176 | 0,332 | 0,222 | 0,336 | 0,546 | 0,414 | - | - | 0,496 | 0,304 | 0,582 | 0,724 | 0,146 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)