Login
Résultat de la recherche (1-20 par 111)Download
|
Symbol
|
AMA4BZ | AMAEVZ | AMAMXZ | AMA9EZ | AMAYFZ | AMA63Z | AMAJQZ | AMACHZ | AMA6LZ | AMAYXZ | AMAV4Z | AMAKTZ | WAMU7T | WAMU8T | WAMVBT | WAMU5T | WAMU2T | WAMU3T | WAMU6T | WAMVAT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put Warrant | Put Warrant | Put Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Put Warrant |
|
Sous-jacent
|
Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
25.01.2027 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 25.09.2026 | 25.01.2027 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 22.09.2026 | 22.12.2026 | 22.12.2026 | 22.12.2026 | 22.12.2026 | 23.03.2027 | 23.03.2027 | 22.09.2026 |
| Ratio | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 |
| Type | Put | Put | Put | Call | Put | Put | Put | Put | Put | Put | Put | Put | Put | Put | Put | Call | Call | Call | Call | Put |
|
Prix d'exercise
|
240,00 | 250,00 | 230,00 | 400,00 | 350,00 | 350,00 | 300,00 | 300,00 | 390,00 | 330,00 | 280,00 | 450,00 | 400,00 | 400,00 | 450,00 | 550,00 | 500,00 | 500,00 | 550,00 | 450,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
0,94 | 1,16 | 1,22 | - | 0,97 | 0,84 | 0,87 | 1,07 | 0,81 | 1,01 | 0,89 | 0,78 | 0,89 | 0,81 | 0,77 | 0,73 | 0,70 | 0,67 | 0,70 | 0,84 |
| Demande | 0,470 | 0,110 | 0,080 | 6,800 | 0,420 | 1,410 | 0,890 | 0,230 | 1,950 | 0,340 | 0,730 | 0,580 | 0,148 | 0,358 | 0,514 | 0,964 | 1,148 | 1,350 | 1,182 | 0,256 |
| Offre | 0,480 | 0,120 | 0,090 | 6,810 | 0,430 | 1,420 | 0,900 | 0,240 | 1,960 | 0,350 | 0,740 | 0,590 | 0,152 | 0,362 | 0,518 | 0,972 | 1,156 | 1,358 | 1,190 | 0,260 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)