Login
Résultat de la recherche (1-20 par 70)Download
|
Symbol
|
AMA4BZ | AMAEVZ | AMAJIZ | AMAWWZ | AMAMXZ | AMAPDZ | AMA1WZ | AMA9EZ | AMAYFZ | AMA63Z | AMAITZ | AMA77Z | AMALQZ | AMAJQZ | AMAL5Z | AMAXHZ | AMAN4Z | AMACHZ | AMA6LZ | AMAYXZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant |
|
Sous-jacent
|
Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
25.01.2027 | 25.09.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 25.09.2026 | 25.01.2027 | 25.09.2026 | 25.01.2027 | 26.06.2026 | 25.01.2027 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 25.01.2027 | 25.09.2026 |
| Ratio | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 |
| Type | Put | Put | Call | Put | Put | Call | Call | Call | Put | Put | Call | Call | Put | Put | Call | Put | Put | Put | Put | Put |
|
Prix d'exercise
|
240,00 | 250,00 | 350,00 | 250,00 | 230,00 | 400,00 | 320,00 | 400,00 | 350,00 | 350,00 | 450,00 | 500,00 | 320,00 | 300,00 | 450,00 | 350,00 | 300,00 | 300,00 | 390,00 | 330,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
0,75 | 0,82 | - | 1,84 | 0,85 | - | - | - | 0,70 | 0,66 | 0,46 | 0,53 | 1,37 | 0,70 | - | 1,20 | 1,46 | 0,76 | 0,64 | 0,72 |
| Demande | 0,470 | 0,170 | 4,770 | 0,001 | 0,120 | 2,920 | 5,940 | 2,880 | 0,790 | 1,600 | - | 3,640 | 0,020 | 0,960 | - | 0,040 | 0,010 | 0,390 | 2,240 | 0,600 |
| Offre | 0,480 | 0,180 | - | 0,010 | 0,130 | 2,930 | - | 2,890 | 0,800 | 1,610 | - | 3,650 | 0,030 | 0,970 | - | 0,050 | 0,020 | 0,400 | 2,250 | 0,610 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)