Login
Résultat de la recherche (1-20 par 31)Download
|
Symbol
|
AMA4BZ | AMAEVZ | AMABUZ | AMAJVZ | AMA6AZ | AMAJIZ | AMAQTZ | AMAXZZ | AMAHTZ | AMAEAZ | AMAXSZ | AMA9TZ | AMAGCZ | AMAD9Z | AMAWWZ | AMAMXZ | AMAGAZ | AMAPDZ | AMADLZ | AMA3RZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Sous-jacent
|
Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. | Applied Materials Inc. |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
25.01.2027 | 25.09.2026 | 27.03.2026 | 27.03.2026 | 25.09.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 25.01.2027 | 27.03.2026 | 26.06.2026 | 25.01.2027 | 25.01.2027 | 27.03.2026 | 26.06.2026 | 25.09.2026 | 26.06.2026 | 26.06.2026 | 25.01.2027 | 27.03.2026 |
| Ratio | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 |
| Type | Put | Put | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Put | Put | Put | Put | Call | Call | Call |
|
Prix d'exercise
|
240,00 | 250,00 | 270,00 | 300,00 | 350,00 | 350,00 | 300,00 | 300,00 | 300,00 | 230,00 | 270,00 | 280,00 | 350,00 | 250,00 | 250,00 | 230,00 | 210,00 | 400,00 | 400,00 | 290,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
0,52 | 0,52 | - | 0,29 | 0,42 | 0,44 | 0,35 | 0,34 | 0,35 | 0,72 | - | 0,31 | 0,41 | 0,66 | 0,55 | 0,55 | 0,62 | 0,47 | 0,44 | - |
| Demande | 0,990 | 0,790 | 2,600 | 1,740 | 2,000 | 1,480 | 2,410 | 2,810 | 3,390 | 0,110 | 3,130 | 3,790 | 2,550 | 0,160 | 0,510 | 0,590 | 0,250 | 0,880 | 1,910 | 1,990 |
| Offre | 1,000 | 0,800 | 2,610 | 1,750 | 2,010 | 1,490 | 2,420 | 2,820 | 3,400 | 0,120 | 3,140 | 3,800 | 2,560 | 0,170 | 0,520 | 0,600 | 0,260 | 0,890 | 1,920 | 2,000 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)