Login
Résultat de la recherche (1-20 par 26)Download
|
Symbol
|
BACEOZ | BACOBZ | BAC1MZ | BACLVZ | BAC79Z | BAC9XZ | BACQLZ | BACNUZ | BACEUZ | BAC5SZ | BACY4Z | BACMPZ | BACCDZ | BACQ4Z | BAC7JZ | BACK5Z | BACETZ | BACXSZ | BACGZZ | BACJBZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
|
Sous-jacent
|
Bank of America Corp. | Bank of America Corp. | Bank of America Corp. | Bank of America Corp. | Bank of America Corp. | Bank of America Corp. | Bank of America Corp. | Bank of America Corp. | Bank of America Corp. | Bank of America Corp. | Bank of America Corp. | Bank of America Corp. | Bank of America Corp. | Bank of America Corp. | Bank of America Corp. | Bank of America Corp. | Bank of America Corp. | Bank of America Corp. | Bank of America Corp. | Bank of America Corp. |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
27.03.2026 | 26.06.2026 | 26.06.2026 | 27.03.2026 | 25.09.2026 | 26.06.2026 | 27.03.2026 | 25.09.2026 | 27.03.2026 | 25.09.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 26.06.2026 | 27.03.2026 | 25.09.2026 | 27.03.2026 | 25.09.2026 |
| Ratio | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 | 4,00 |
| Type | Put | Put | Put | Put | Put | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Put | Put | Call | Call | Put |
|
Prix d'exercise
|
45,00 | 40,00 | 45,00 | 43,00 | 45,00 | 50,00 | 47,00 | 50,00 | 50,00 | 55,00 | 47,00 | 55,00 | 60,00 | 50,00 | 47,00 | 47,00 | 48,00 | 60,00 | 55,00 | 50,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
0,35 | 0,37 | 0,31 | 0,40 | 0,31 | 0,14 | - | 0,15 | - | 0,20 | - | 0,20 | 0,22 | 0,27 | 0,30 | 0,29 | 0,30 | 0,22 | 0,20 | 0,27 |
| Demande | 0,055 | 0,110 | 0,220 | - | 0,370 | 1,080 | 1,250 | 1,310 | 0,760 | 0,790 | 1,490 | 0,540 | - | - | - | - | - | - | - | - |
| Offre | 0,065 | 0,120 | 0,230 | - | 0,380 | 1,090 | 1,260 | 1,320 | 0,770 | 0,800 | 1,500 | 0,550 | - | - | - | - | - | - | - | - |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)