Login
Résultat de la recherche (1-20 par 32)Download
|
Symbol
|
STX3AZ | STXO5Z | STXUZZ | STXF3Z | STXWXZ | STXQLZ | STXKUZ | STXYSZ | STX00Z | STXDPZ | STXHGZ | STXNZZ | STX9NZ | STXRQZ | STX4HZ | STXQEZ | STXQ0Z | STXR9Z | STXCPZ | STXOZZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant |
|
Sous-jacent
|
SEAGATE TECHNOLOGY HLDGS | SEAGATE TECHNOLOGY HLDGS | SEAGATE TECHNOLOGY HLDGS | SEAGATE TECHNOLOGY HLDGS | SEAGATE TECHNOLOGY HLDGS | SEAGATE TECHNOLOGY HLDGS | SEAGATE TECHNOLOGY HLDGS | SEAGATE TECHNOLOGY HLDGS | SEAGATE TECHNOLOGY HLDGS | SEAGATE TECHNOLOGY HLDGS | SEAGATE TECHNOLOGY HLDGS | SEAGATE TECHNOLOGY HLDGS | SEAGATE TECHNOLOGY HLDGS | SEAGATE TECHNOLOGY HLDGS | SEAGATE TECHNOLOGY HLDGS | SEAGATE TECHNOLOGY HLDGS | SEAGATE TECHNOLOGY HLDGS | SEAGATE TECHNOLOGY HLDGS | SEAGATE TECHNOLOGY HLDGS | SEAGATE TECHNOLOGY HLDGS |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
25.09.2026 | 30.03.2027 | 25.01.2027 | 25.09.2026 | 28.01.2028 | 28.01.2028 | 28.01.2028 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 28.01.2028 | 25.09.2026 | 30.03.2027 | 30.03.2027 | 25.09.2026 | 25.09.2026 | 30.03.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 |
| Ratio | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 100,00 | 200,00 | 200,00 | 200,00 | 100,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 |
| Type | Call | Call | Put | Put | Call | Call | Put | Call | Call | Call | Call | Call | Call | Put | Call | Put | Put | Put | Put | Call |
|
Prix d'exercise
|
800,00 | 1 250,00 | 800,00 | 800,00 | 1 350,00 | 1 500,00 | 900,00 | 1 000,00 | 1 250,00 | 1 650,00 | 1 700,00 | 1 050,00 | 1 700,00 | 750,00 | 900,00 | 700,00 | 1 000,00 | 700,00 | 600,00 | 900,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
0,47 | 0,81 | 0,80 | 0,81 | 0,76 | 0,81 | 0,76 | 0,78 | 0,82 | 0,85 | 0,82 | 0,80 | 0,84 | 0,81 | 0,72 | 0,88 | 0,72 | 0,83 | 0,86 | 0,73 |
| Demande | 0,820 | 0,750 | 0,510 | 0,130 | 1,230 | 1,200 | 1,340 | 0,720 | 0,560 | 0,290 | 1,060 | 0,580 | 0,430 | 0,550 | 0,550 | 0,055 | 1,110 | 0,330 | 0,200 | 1,020 |
| Offre | 0,830 | 0,760 | 0,520 | 0,140 | 1,240 | 1,210 | 1,350 | 0,730 | 0,570 | 0,300 | 1,070 | 0,590 | 0,440 | 0,560 | 0,560 | 0,065 | 1,120 | 0,340 | 0,210 | 1,030 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)