Symbol
|
CSGS8U | FSGSNU | WSGAGV | WSGAHV | WSGAMV | SGXBJB | SGXCJB | SGXDJB | SGXEJB | ISGSWU | SGYNJB | SGSXJB | JSGSTU | SGSBJB | SGZAJB | SGSGJB | KSGSTU | WSGABV | KSGS5U | SGSFJB |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call Warrant | Call-Warrant |
Sous-jacent
|
SGS SA | SGS SA | SGS SA | SGS SA | SGS SA | SGS SA | SGS SA | SGS SA | SGS SA | SGS SA | SGS SA | SGS SA | SGS SA | SGS SA | SGS SA | SGS SA | SGS SA | SGS SA | SGS SA | SGS SA |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
26.06.2024 | 26.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 20.09.2024 | 25.09.2024 | 21.06.2024 | 20.09.2024 | 25.09.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 27.12.2024 | 31.12.2024 | 27.12.2024 | 20.09.2024 |
Ratio | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 15,00 | 15,00 | 15,00 | 15,00 | 20,00 | 15,00 | 15,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 500,00 | 20,00 | 15,00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
Prix d'exercise
|
100,00 | 88,00 | 83,20 | 89,60 | 102,40 | 85,00 | 90,00 | 95,00 | 85,00 | 90,00 | 80,00 | 80,00 | 80,00 | 92,00 | 82,00 | 87,00 | 90,00 | 80,00 | 80,00 | 75,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,86 | - | 0,26 | 0,55 | 0,94 | 0,27 | 0,53 | 0,74 | 0,23 | 0,21 | 0,29 | 0,23 | 0,24 | 0,23 | 0,25 | 0,23 | 0,22 | 0,47 | 0,24 | 0,29 |
Demande | - | 0,010 | 0,020 | 0,002 | - | 0,010 | 0,010 | 0,010 | 0,150 | 0,020 | 0,270 | 0,270 | 0,190 | 0,070 | 0,250 | 0,150 | 0,070 | 0,012 | 0,270 | 0,500 |
Offre | 0,020 | 0,030 | 0,030 | 0,020 | 0,010 | 0,020 | 0,020 | 0,020 | 0,160 | 0,070 | 0,280 | 0,280 | 0,240 | 0,080 | 0,260 | 0,160 | 0,120 | 0,022 | 0,320 | 0,510 |