Symbol
|
CBCH2U | BCZLJB | BCHHJB | BCZCJB | BCHMJB | BCHLJB | BCHYJB | BCHCJB | BCHOJB | BCHSJB | BCHKJB | BCHPJB | EBCHRU | EBCHTU | BCHAJB | BCHFJB | BCHGJB | BCHEJB | BCHUJB | BCHNJB |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
Sous-jacent
|
Burckhardt Compression Hldg. AG | Burckhardt Compression Hldg. AG | Burckhardt Compression Hldg. AG | Burckhardt Compression Hldg. AG | Burckhardt Compression Hldg. AG | Burckhardt Compression Hldg. AG | Burckhardt Compression Hldg. AG | Burckhardt Compression Hldg. AG | Burckhardt Compression Hldg. AG | Burckhardt Compression Hldg. AG | Burckhardt Compression Hldg. AG | Burckhardt Compression Hldg. AG | Burckhardt Compression Hldg. AG | Burckhardt Compression Hldg. AG | Burckhardt Compression Hldg. AG | Burckhardt Compression Hldg. AG | Burckhardt Compression Hldg. AG | Burckhardt Compression Hldg. AG | Burckhardt Compression Hldg. AG | Burckhardt Compression Hldg. AG |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
26.06.2024 | 21.06.2024 | 20.09.2024 | 20.12.2024 | 20.09.2024 | 20.12.2024 | 21.06.2024 | 15.11.2024 | 20.09.2024 | 21.06.2024 | 20.12.2024 | 21.06.2024 | 25.06.2025 | 25.06.2025 | 21.06.2024 | 20.06.2025 | 21.03.2025 | 21.06.2024 | 20.12.2024 | 20.06.2025 |
Ratio | 100,00 | 150,00 | 200,00 | 200,00 | 125,00 | 150,00 | 125,00 | 200,00 | 150,00 | 150,00 | 150,00 | 150,00 | 100,00 | 100,00 | 150,00 | 200,00 | 200,00 | 200,00 | 200,00 | 200,00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call | Call | Call | Call | Call |
Prix d'exercise
|
800,00 | 600,00 | 550,00 | 550,00 | 500,00 | 500,00 | 525,00 | 550,00 | 475,00 | 475,00 | 475,00 | 500,00 | 500,00 | 600,00 | 500,00 | 550,00 | 550,00 | 550,00 | 600,00 | 600,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
1,97 | 0,33 | 0,28 | 0,29 | 0,22 | 0,29 | 0,47 | 0,30 | 0,29 | 1,25 | 0,27 | 1,17 | 0,43 | 0,41 | 1,05 | 0,31 | 0,31 | 0,59 | 0,30 | 0,32 |
Demande | - | 0,010 | 0,250 | 0,330 | 0,700 | 0,650 | 0,480 | 0,310 | 0,740 | 0,730 | 0,780 | 0,010 | 1,380 | 0,850 | 0,570 | 0,440 | 0,390 | 0,180 | 0,210 | 0,330 |
Offre | 0,040 | 0,020 | 0,260 | 0,340 | 0,710 | 0,660 | 0,490 | 0,320 | 0,750 | 0,740 | 0,790 | 0,020 | 1,410 | 0,880 | 0,580 | 0,450 | 0,400 | 0,190 | 0,220 | 0,340 |