Login
Résultat de la recherche (1-20 par 689)Download
|
Symbol
|
MU0QCZ | MU050Z | WMUBQV | MU05VZ | MU0W2Z | MU0F5Z | MIEBJB | WMUAST | WMUAXT | WMUATT | WMUAWT | WMUBCV | WMUBLV | WMUA3V | MIBJJB | S9PBNU | WMUBWT | WMUBVT | WMUCJT | WMUCKT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put Warrant | Put Warrant | Put Warrant | Put Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Put Warrant | Put Warrant | Put Warrant | Put Warrant |
|
Sous-jacent
|
Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
25.01.2027 | 25.09.2026 | 28.12.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 17.06.2027 | 22.09.2026 | 22.12.2026 | 22.12.2026 | 22.09.2026 | 24.06.2027 | 24.06.2027 | 28.12.2026 | 19.03.2027 | 23.12.2026 | 22.12.2026 | 22.09.2026 | 22.09.2026 | 22.12.2026 |
| Ratio | 20,00 | 20,00 | 100,00 | 20,00 | 20,00 | 20,00 | 25,00 | 20,00 | 20,00 | 20,00 | 20,00 | 200,00 | 200,00 | 200,00 | 25,00 | 100,00 | 20,00 | 20,00 | 20,00 | 20,00 |
| Type | Put | Put | Call | Put | Call | Put | Call | Put | Put | Put | Put | Call | Call | Call | Call | Call | Put | Put | Put | Put |
|
Prix d'exercise
|
200,00 | 220,00 | 300,00 | 250,00 | 500,00 | 350,00 | 450,00 | 300,00 | 350,00 | 300,00 | 350,00 | 440,00 | 480,00 | 380,00 | 400,00 | 500,00 | 325,00 | 325,00 | 400,00 | 400,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
1,15 | - | - | 1,09 | - | 0,99 | - | 1,35 | 1,00 | 1,03 | 1,25 | - | - | - | - | - | 1,01 | 1,30 | 1,18 | 0,96 |
| Demande | 0,140 | 0,035 | 5,300 | 0,250 | 19,820 | 0,600 | - | 0,069 | 0,422 | 0,268 | 0,110 | 2,300 | 2,210 | 2,350 | - | 3,950 | 0,338 | 0,088 | 0,166 | 0,630 |
| Offre | 0,150 | 0,045 | 5,310 | 0,260 | - | 0,610 | 59,95 | 0,074 | 0,426 | 0,272 | 0,114 | 2,310 | 2,220 | 2,360 | 79,95 | 3,960 | 0,344 | 0,093 | 0,170 | 0,634 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)