Login
Résultat de la recherche (1-20 par 664)Download
|
Symbol
|
MU050Z | WMUBQV | MIEBJB | WMUAXT | WMUATT | WMUBCV | WMUBLV | WMUA3V | S9PBNU | WMUBWT | WMUCKT | WMUCET | MIDZJB | WMUCAV | MU035Z | WMUC2T | WMUC7T | MU0CNZ | SZLBTU | S3CBDU |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Put-Warrant | Call-Warrant | Call-Warrant | Put Warrant | Put Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Put Warrant | Put Warrant | Put Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put Warrant | Put Warrant | Put-Warrant | Call Warrant | Call Warrant |
|
Sous-jacent
|
Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
25.09.2026 | 28.12.2026 | 17.06.2027 | 22.12.2026 | 22.12.2026 | 24.06.2027 | 24.06.2027 | 28.12.2026 | 24.09.2026 | 22.12.2026 | 22.12.2026 | 22.12.2026 | 15.01.2027 | 24.06.2027 | 25.01.2027 | 22.12.2026 | 22.12.2026 | 25.01.2027 | 24.09.2026 | 24.09.2026 |
| Ratio | 20,00 | 100,00 | 25,00 | 20,00 | 20,00 | 200,00 | 200,00 | 200,00 | 100,00 | 20,00 | 20,00 | 20,00 | 100,00 | 200,00 | 20,00 | 20,00 | 20,00 | 20,00 | 100,00 | 100,00 |
| Type | Put | Call | Call | Put | Put | Call | Call | Call | Call | Put | Put | Put | Call | Call | Put | Put | Put | Put | Call | Call |
|
Prix d'exercise
|
220,00 | 300,00 | 450,00 | 350,00 | 300,00 | 440,00 | 480,00 | 380,00 | 500,00 | 325,00 | 400,00 | 375,00 | 450,00 | 560,00 | 500,00 | 425,00 | 450,00 | 450,00 | 480,00 | 460,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
0,76 | - | - | 0,94 | 1,02 | - | - | - | - | 0,98 | 0,87 | 0,90 | - | - | 0,74 | 0,83 | 0,81 | 0,80 | - | - |
| Demande | - | - | - | 0,025 | 0,018 | 2,700 | 2,560 | - | - | 0,019 | 0,036 | 0,030 | 5,176 | 2,280 | 0,150 | 0,044 | 0,051 | 0,110 | - | - |
| Offre | - | - | 59,95 | 0,029 | 0,022 | - | - | - | - | 0,023 | 0,040 | 0,034 | - | 25,950 | 0,160 | 0,048 | 0,055 | 0,120 | - | - |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)