Login
Résultat de la recherche (1-20 par 128)Download
|
Symbol
|
KSMTJB | KSMSJB | KSZVJB | KUHMJB | KROTJB | KSDRJB | KCFKJB | KCFLJB | KNONJB | KSMRJB | KNECJB | KSZQJB | KSZRJB | KABKJB | KSCOJB | KSCPJB | KSCNJB | KSCLJB | KGIJJB | KGILJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Speeder Put Warrant | Speeder Put Warrant | Speeder Put Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Put Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Put Warrant | Speeder Put Warrant | Speeder Put Warrant |
|
Sous-jacent
|
SMI | SMI | SMI | Swatch Group I | Roche AG | Sandoz Group AG | Compagnie Financière Richemont SA | Compagnie Financière Richemont SA | Novartis AG | SMI | Nestlé S.A. | SMI | SMI | ABB | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Givaudan | Givaudan |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 |
| Ratio | 500,00 | 500,00 | 500,00 | 50,00 | 40,00 | 8,00 | 40,00 | 40,00 | 10,00 | 500,00 | 10,00 | 500,00 | 500,00 | 10,00 | 150,00 | 150,00 | 150,00 | 150,00 | 500,00 | 500,00 |
| Type | Put | Put | Put | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call | Call | Call | Put | Put | Put |
|
Prix d'exercise
|
13 200,00 | 13 350,00 | 13 000,00 | 115,00 | 230,00 | 29,00 | 115,00 | 120,00 | 77,50 | 11 000,00 | 97,50 | 11 500,00 | 11 250,00 | 45,00 | 520,00 | 550,00 | 500,00 | 620,00 | 4 750,00 | 4 250,00 |
|
Knock-Out Barriere |
13 200,00 | 13 350,00 | 13 000,00 | 115,00 | 230,00 | 29,00 | 115,00 | 120,00 | 77,50 | 11 000,00 | 97,50 | 11 500,00 | 11 250,00 | 45,00 | 520,00 | 550,00 | 500,00 | 620,00 | 4 750,00 | 4 250,00 |
|
Distance to Knock-Out % |
2,38% | 3,54% | 0,83% | 30,66% | 26,14% | 49,83% | 33,96% | 31,09% | 27,65% | 14,69% | 23,32% | 10,81% | 12,75% | 23,60% | 6,81% | 1,43% | 10,39% | 11,11% | 41,24% | 26,38% |
|
Gearing
|
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Demande | - | - | - | 1,090 | - | 3,640 | - | - | 3,010 | 4,120 | - | - | - | 1,450 | 0,320 | 0,120 | 0,450 | 0,470 | 2,940 | 1,940 |
| Offre | - | - | - | 1,130 | - | 3,680 | - | - | 3,050 | 4,130 | - | - | - | 1,490 | 0,360 | 0,160 | 0,490 | 0,510 | 2,980 | 1,980 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)