|
MZWAJV | MZWAKV | MZWBAV | MZWAPV | MZWACV | MZWAIV | MZWADV | MZWAAV | MZWAGV | MZWASV | MZWAWV | MZWATV | MZWAMV | MZWANV | MZWAXV | MZWABV | MZWAFV | MZWARV | MZWAQV | MZWAEV |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Short Mini-Future | Short Mini-Future | Short Mini-Future | Short Mini-Future | Short Mini-Future | Short Mini-Future | Short Mini-Future | Short Mini-Future | Short Mini-Future | Short Mini-Future | Short Mini-Future | Short Mini-Future | Short Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | Long Mini-Future | |
|
Wheat Soft Red Future Sept 2020 | Wheat Soft Red Future Sept 2020 | Wheat Soft Red Future Sept 2020 | Wheat Soft Red Future Sept 2020 | Wheat Soft Red Future Sept 2020 | Wheat Soft Red Future Sept 2020 | Wheat Soft Red Future Sept 2020 | Wheat Soft Red Future Sept 2020 | Wheat Soft Red Future Sept 2020 | Wheat Soft Red Future Sept 2020 | Wheat Soft Red Future Sept 2020 | Wheat Soft Red Future Sept 2020 | Wheat Soft Red Future Sept 2020 | Wheat Soft Red Future Sept 2020 | Wheat Soft Red Future Sept 2020 | Wheat Soft Red Future Sept 2020 | Wheat Soft Red Future Sept 2020 | Wheat Soft Red Future Sept 2020 | Wheat Soft Red Future Sept 2020 | Wheat Soft Red Future Sept 2020 |
|
||||||||||||||||||||
|
open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end |
1,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | 1,00 | |
Put | Put | Put | Put | Put | Put | Put | Put | Put | Put | Put | Put | Put | Call | Call | Call | Call | Call | Call | Call | |
|
10,555 | 10,204 | 9,832 | 9,643 | 9,454 | 9,089 | 8,76 | 8,562 | 7,895 | 8,295 | 8,10 | 7,699 | 7,504 | 5,274 | 5,073 | 4,721 | 5,481 | 5,688 | 6,07 | 5,876 |
|
10,26 | 9,92 | 9,56 | 9,38 | 9,19 | 8,84 | 8,52 | 8,33 | 7,68 | 8,07 | 7,88 | 7,49 | 7,30 | 5,42 | 5,21 | 4,85 | 5,63 | 5,85 | 6,25 | 6,05 |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | |
3,290 | 2,970 | 2,630 | 2,460 | 2,710 | 2,380 | 1,650 | 1,470 | 0,860 | 1,220 | 1,050 | 0,680 | 0,500 | 1,150 | 1,340 | 1,710 | 1,380 | 0,790 | - | - | |
3,340 | 3,020 | 2,680 | 2,510 | 2,720 | 2,390 | 1,700 | 1,520 | 0,910 | 1,270 | 1,100 | 0,730 | 0,550 | 1,160 | 1,350 | 1,720 | 1,430 | 0,800 | - | - |