SIX Structured Products

Nouvelle inscription

Mot de passe oublié?

SMI closed

14 796,50

-1,14%

DAX closed

25 820,36

-1,92%

E-Stoxx 50 closed

6 170,49

-0,98%

S&P500

closed

7 377,28

+0,31%

US-Tech 100

closed

26 985,69

+1,29%

Bitcoin open

75 786,85

-0,29%

Ethereum open

2 230,96

-0,68%

Brent Oil

closed

98,03

-0,51%

Symbol	Nom	Sous-jacent	Échéance	Ratio	Type	Prix d'exercise	Knock-Out Barriere	Distance to Knock-Out %	Gearing	Devise	Demande	Offre
MAM9XT	Short Mini-Future	Applied Materials Inc.	09.11.2026	100,00	Put	850,9325	825,40	146,71%	0.650317	CHF	4,268	-
MAM90T	Short Mini-Future	Applied Materials Inc.	09.11.2026	100,00	Put	760,7695	737,95	120,57%	0.788762	CHF	3,528	-
MANAST	Short Mini-Future	Applied Materials Inc.	09.11.2026	100,00	Put	650,5357	631,02	88,61%	1.06682	CHF	2,624	-
IAMMRZ	Short Mini-Future	Applied Materials Inc.	-	50,00	Put	657,8764	638,18	90,75%	1.03854	CHF	5,380	5,390
MANGWT	Short Mini-Future	Applied Materials Inc.	09.11.2026	100,00	Put	575,1878	557,93	66,77%	1.40314	CHF	2,006	-
IAMKPZ	Short Mini-Future	Applied Materials Inc.	-	100,00	Put	555,4287	538,86	61,06%	1.52319	CHF	1,850	1,860
MANM9T	Short Mini-Future	Applied Materials Inc.	-	100,00	Put	525,2219	509,47	52,28%	1.77804	CHF	1,596	1,600
MAMVJT	Short Mini-Future	Applied Materials Inc.	-	100,00	Put	480,1948	465,79	39,22%	2.33538	CHF	1,226	1,230
MAMVKT	Short Mini-Future	Applied Materials Inc.	-	100,00	Put	500,2025	485,20	45,03%	2.04913	CHF	1,392	1,396
MAMVIT	Short Mini-Future	Applied Materials Inc.	-	100,00	Put	470,1904	456,08	36,32%	2.51075	CHF	1,144	1,148
MANNLT	Short Mini-Future	Applied Materials Inc.	-	100,00	Put	460,1783	446,37	33,42%	2.71459	CHF	1,064	1,068
MAMC6V	Short Mini-Future	Applied Materials Inc.	-	100,00	Put	446,69	433,30	29,51%	3.04637	CHF	0,960	0,970
MANNOT	Short Mini-Future	Applied Materials Inc.	-	100,00	Put	450,1503	436,65	30,51%	2.95446	CHF	0,980	0,984
MANNWT	Short Mini-Future	Applied Materials Inc.	-	100,00	Put	440,1395	426,94	27,61%	3.24082	CHF	0,900	0,904
IAMJTZ	Short Mini-Future	Applied Materials Inc.	-	50,00	Put	464,4571	450,60	34,68%	2.5988	CHF	2,210	2,220
MAMCGV	Long Mini-Future	Applied Materials Inc.	-	100,00	Call	295,50	304,08	9,11%	7.83353	CHF	0,300	-
MANN8T	Long Mini-Future	Applied Materials Inc.	-	100,00	Call	301,0442	310,08	7,32%	8.78761	CHF	0,258	0,262
MAMDFV	Short Mini-Future	Applied Materials Inc.	-	100,00	Put	412,25	399,91	19,53%	4.42215	CHF	0,670	0,680
MANPET	Short Mini-Future	Applied Materials Inc.	-	100,00	Put	420,0245	407,42	21,78%	4.02014	CHF	0,736	0,740
MANPDT	Short Mini-Future	Applied Materials Inc.	-	100,00	Put	410,0239	397,72	18,88%	4.55438	CHF	0,654	0,658

Symbol	MAM9XT	MAM90T	MANAST	IAMMRZ	MANGWT	IAMKPZ	MANM9T	MAMVJT	MAMVKT	MAMVIT	MANNLT	MAMC6V	MANNOT	MANNWT	IAMJTZ	MAMCGV	MANN8T	MAMDFV	MANPET	MANPDT
Nom	Short Mini-Future	Short Mini-Future	Short Mini-Future	Short Mini-Future	Short Mini-Future	Short Mini-Future	Short Mini-Future	Short Mini-Future	Short Mini-Future	Short Mini-Future	Short Mini-Future	Short Mini-Future	Short Mini-Future	Short Mini-Future	Short Mini-Future	Long Mini-Future	Long Mini-Future	Short Mini-Future	Short Mini-Future	Short Mini-Future
Sous-jacent	Applied Materials Inc.	Applied Materials Inc.	Applied Materials Inc.	Applied Materials Inc.	Applied Materials Inc.	Applied Materials Inc.	Applied Materials Inc.	Applied Materials Inc.	Applied Materials Inc.	Applied Materials Inc.	Applied Materials Inc.	Applied Materials Inc.	Applied Materials Inc.	Applied Materials Inc.	Applied Materials Inc.	Applied Materials Inc.	Applied Materials Inc.	Applied Materials Inc.	Applied Materials Inc.	Applied Materials Inc.
Emetteur
Échéance	09.11.2026	09.11.2026	09.11.2026	-	09.11.2026	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Ratio	100,00	100,00	100,00	50,00	100,00	100,00	100,00	100,00	100,00	100,00	100,00	100,00	100,00	100,00	50,00	100,00	100,00	100,00	100,00	100,00
Type	Put	Put	Put	Put	Put	Put	Put	Put	Put	Put	Put	Put	Put	Put	Put	Call	Call	Put	Put	Put
Prix d'exercise	850,9325	760,7695	650,5357	657,8764	575,1878	555,4287	525,2219	480,1948	500,2025	470,1904	460,1783	446,69	450,1503	440,1395	464,4571	295,50	301,0442	412,25	420,0245	410,0239
Knock-Out Barriere	825,40	737,95	631,02	638,18	557,93	538,86	509,47	465,79	485,20	456,08	446,37	433,30	436,65	426,94	450,60	304,08	310,08	399,91	407,42	397,72
Distance to Knock-Out %	146,71%	120,57%	88,61%	90,75%	66,77%	61,06%	52,28%	39,22%	45,03%	36,32%	33,42%	29,51%	30,51%	27,61%	34,68%	9,11%	7,32%	19,53%	21,78%	18,88%
Gearing	0.650317	0.788762	1.06682	1.03854	1.40314	1.52319	1.77804	2.33538	2.04913	2.51075	2.71459	3.04637	2.95446	3.24082	2.5988	7.83353	8.78761	4.42215	4.02014	4.55438
Devise	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF
Demande	4,268	3,528	2,624	5,380	2,006	1,850	1,596	1,226	1,392	1,144	1,064	0,960	0,980	0,900	2,210	0,300	0,258	0,670	0,736	0,654
Offre	-	-	-	5,390	-	1,860	1,600	1,230	1,396	1,148	1,068	0,970	0,984	0,904	2,220	-	0,262	0,680	0,740	0,658

page:

Avec la comparaison des produits, vous pouvez opposer de manière détaillée jusqu'à trois valeurs. Vous pouvez inscrire vos produits dans la liste, ou entrer le numéro ISIN aussi directement dans le masque de comparaison.

Produits notés:

――――――

Démarrer la comparaison

S'il vous plait attendre

Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.

Supprimer la sélection

Votre mémo (0)

Résultat de la recherche (1-20 par 27)Download

Comparaison des produits

Résultat de la recherche (1-20 par 27)Download

Comparaison des produits

Cookie