SIX Structured Products

Nouvelle inscription

Mot de passe oublié?

SMI closed

14 394,77

+0,22%

DAX closed

26 003,32

+0,63%

E-Stoxx 50 open

6 382,59

+0,32%

S&P500

closed

7 745,90

+1,04%

US-Tech 100

closed

29 476,89

+1,16%

Bitcoin open

81 474,94

+5,66%

Ethereum open

2 512,20

+5,41%

Brent Oil

closed

95,87

+0,54%

Symbol	Nom	Sous-jacent	Échéance	Ratio	Type	Prix d'exercise	Knock-Out Barriere	Distance to Knock-Out %	Gearing	Devise	Demande	Offre
MWDAOT	Short Mini-Future	Western Digital Corp.	-	100,00	Put	799,4157	763,44	75,79%	1.16707	CHF	2,872	2,876
MWDAWT	Short Mini-Future	Western Digital Corp.	-	100,00	Put	874,3698	835,02	92,27%	0.971267	CHF	3,476	3,482
MWDAYT	Short Mini-Future	Western Digital Corp.	-	100,00	Put	719,4912	687,11	58,22%	1.48779	CHF	2,226	2,232
MWDA8T	Short Mini-Future	Western Digital Corp.	-	100,00	Put	679,5521	648,97	49,43%	1.72309	CHF	1,904	1,910
MWDA9T	Short Mini-Future	Western Digital Corp.	-	100,00	Put	639,5843	610,80	40,64%	2.04919	CHF	1,582	1,588
MWDBVT	Long Mini-Future	Western Digital Corp.	-	100,00	Call	383,8901	401,17	7,63%	8.43321	CHF	0,540	0,544
MWDBUT	Long Mini-Future	Western Digital Corp.	-	100,00	Call	363,6855	380,05	12,49%	6.06958	CHF	0,702	0,708
MWDCTT	Short Mini-Future	Western Digital Corp.	-	100,00	Put	599,8138	572,82	31,90%	2.52027	CHF	1,262	1,266
IWDY2Z	Long Mini-Future	Western Digital Corp.	-	100,00	Call	345,2661	357,17	17,76%	4.38527	CHF	0,920	0,930
IWDH6Z	Long Mini-Future	Western Digital Corp.	-	100,00	Call	394,5901	408,19	6,01%	8.77054	CHF	0,520	0,530
MWDC2T	Long Mini-Future	Western Digital Corp.	-	100,00	Call	402,299	420,40	3,20%	13.0904	CHF	0,392	0,398
IWDM8Z	Long Mini-Future	Western Digital Corp.	-	100,00	Call	378,1421	391,18	9,93%	6.61928	CHF	0,660	0,670
MWDC6T	Long Mini-Future	Western Digital Corp.	-	100,00	Call	391,9916	409,63	5,68%	10.0235	CHF	0,476	0,480
MWDDET	Short Mini-Future	Western Digital Corp.	-	100,00	Put	574,8845	549,01	26,42%		CHF	1,062	1,066
MWDDIT	Short Mini-Future	Western Digital Corp.	-	100,00	Put	624,8944	596,77	37,41%		CHF	1,466	1,470
MWDDJT	Short Mini-Future	Western Digital Corp.	-	100,00	Put	559,9114	534,72	23,12%		CHF	0,942	0,946
IWDOXZ	Short Mini-Future	Western Digital Corp.	-	100,00	Put	553,1416	533,84	22,92%		CHF	0,960	0,970
IWD0DZ	Short Mini-Future	Western Digital Corp.	-	100,00	Put	574,6925	554,63	27,71%		CHF	1,130	1,140
IWD9YZ	Short Mini-Future	Western Digital Corp.	-	100,00	Put	518,0213	499,94	15,12%		CHF	0,670	0,680
MWDDLT	Short Mini-Future	Western Digital Corp.	-	100,00	Put	519,9276	496,53	14,33%		CHF	0,620	0,626

Symbol	MWDAOT	MWDAWT	MWDAYT	MWDA8T	MWDA9T	MWDBVT	MWDBUT	MWDCTT	IWDY2Z	IWDH6Z	MWDC2T	IWDM8Z	MWDC6T	MWDDET	MWDDIT	MWDDJT	IWDOXZ	IWD0DZ	IWD9YZ	MWDDLT
Nom	Short Mini-Future	Short Mini-Future	Short Mini-Future	Short Mini-Future	Short Mini-Future	Long Mini-Future	Long Mini-Future	Short Mini-Future	Long Mini-Future	Long Mini-Future	Long Mini-Future	Long Mini-Future	Long Mini-Future	Short Mini-Future	Short Mini-Future	Short Mini-Future	Short Mini-Future	Short Mini-Future	Short Mini-Future	Short Mini-Future
Sous-jacent	Western Digital Corp.	Western Digital Corp.	Western Digital Corp.	Western Digital Corp.	Western Digital Corp.	Western Digital Corp.	Western Digital Corp.	Western Digital Corp.	Western Digital Corp.	Western Digital Corp.	Western Digital Corp.	Western Digital Corp.	Western Digital Corp.	Western Digital Corp.	Western Digital Corp.	Western Digital Corp.	Western Digital Corp.	Western Digital Corp.	Western Digital Corp.	Western Digital Corp.
Emetteur
Échéance	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Ratio	100,00	100,00	100,00	100,00	100,00	100,00	100,00	100,00	100,00	100,00	100,00	100,00	100,00	100,00	100,00	100,00	100,00	100,00	100,00	100,00
Type	Put	Put	Put	Put	Put	Call	Call	Put	Call	Call	Call	Call	Call	Put	Put	Put	Put	Put	Put	Put
Prix d'exercise	799,4157	874,3698	719,4912	679,5521	639,5843	383,8901	363,6855	599,8138	345,2661	394,5901	402,299	378,1421	391,9916	574,8845	624,8944	559,9114	553,1416	574,6925	518,0213	519,9276
Knock-Out Barriere	763,44	835,02	687,11	648,97	610,80	401,17	380,05	572,82	357,17	408,19	420,40	391,18	409,63	549,01	596,77	534,72	533,84	554,63	499,94	496,53
Distance to Knock-Out %	75,79%	92,27%	58,22%	49,43%	40,64%	7,63%	12,49%	31,90%	17,76%	6,01%	3,20%	9,93%	5,68%	26,42%	37,41%	23,12%	22,92%	27,71%	15,12%	14,33%
Gearing	1.16707	0.971267	1.48779	1.72309	2.04919	8.43321	6.06958	2.52027	4.38527	8.77054	13.0904	6.61928	10.0235
Devise	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF
Demande	2,872	3,476	2,226	1,904	1,582	0,540	0,702	1,262	0,920	0,520	0,392	0,660	0,476	1,062	1,466	0,942	0,960	1,130	0,670	0,620
Offre	2,876	3,482	2,232	1,910	1,588	0,544	0,708	1,266	0,930	0,530	0,398	0,670	0,480	1,066	1,470	0,946	0,970	1,140	0,680	0,626

page:

Avec la comparaison des produits, vous pouvez opposer de manière détaillée jusqu'à trois valeurs. Vous pouvez inscrire vos produits dans la liste, ou entrer le numéro ISIN aussi directement dans le masque de comparaison.

Produits notés:

――――――

Démarrer la comparaison

S'il vous plait attendre

Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.

Supprimer la sélection

Votre mémo (0)

Résultat de la recherche (1-20 par 25)Download

Comparaison des produits

Résultat de la recherche (1-20 par 25)Download

Comparaison des produits

Cookie