|
UHRTE | LAPABP | LBPABP | LCPABP | MBGBBP | FUHLAU | MUHAHV | MUHAIV | PDBABP | MUHAKV | IUHR4U | MUHARV | LUHIJB | LUHHJB | MUHAJV | MUHAPV | MUHAAV | MUHACV | MUHAOV | MUHASV |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Mini Long Certificate | Mini Short Certificate | Mini Short Certificate | Mini Short Certificate | Mini Short Certificate | Long Mini-Future | Long Mini-Future | Long Mini-Future | Mini Long Certificate | Long Mini-Future | Long Mini-Future | Short Mini-Future | Dynamic Mini Future | Dynamic Mini Future | Short Mini-Future | Short Mini-Future | Short Mini-Future | Short Mini-Future | Short Mini-Future | Short Mini-Future | |
|
Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I |
|
||||||||||||||||||||
|
21.05.2024 | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end |
10,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 50,00 | 50,00 | 100,00 | 50,00 | 50,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | |
Call | Put | Put | Put | Put | Call | Call | Call | Call | Call | Call | Put | Put | Put | Put | Put | Put | Put | Put | Put | |
|
96,101385 | 410,4601 | 395,544 | 388,0844 | 365,3465 | 148,816584 | 154,06 | 165,31 | 159,8724 | 176,56 | 177,419055 | 342,24 | 347,4445 | 332,8565 | 323,72 | 313,72 | 300,62 | 290,54 | 271,52 | 261,39 |
|
100,90 | 390,21 | 376,03 | 368,93 | 347,32 | 152,54 | 158,60 | 170,18 | 167,66 | 181,75 | 181,85 | 332,05 | 338,76 | 324,54 | 314,08 | 304,37 | 291,66 | 281,88 | 263,43 | 253,60 |
49,63% | 94,81% | 87,73% | 84,19% | 73,40% | 23,85% | 20,82% | 15,04% | 16,30% | 9,26% | 9,21% | 65,78% | 69,13% | 62,02% | 56,80% | 51,96% | 45,61% | 40,73% | 31,52% | 26,61% | |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | |
1.91675 | 0.95381 | 1.02194 | 1.06543 | 1.21394 | 3.85192 | 4.1299 | 5.48767 | 4.88537 | 8.012 | 8.34583 | 1.39097 | 1.3443 | 1.4837 | 1.61532 | 1.75702 | 1.98317 | 2.2011 | 2.78194 | 3.23065 | |
10,350 | 2,110 | 1,960 | 1,880 | 1,660 | 0,510 | 0,940 | 0,700 | 0,360 | 0,480 | 0,460 | 1,440 | 1,500 | 1,350 | 1,250 | 1,150 | 1,020 | 0,920 | 0,730 | 0,620 | |
9,860 | 2,120 | 1,970 | 1,890 | 1,670 | 0,530 | 0,970 | 0,730 | 0,420 | 0,510 | 0,490 | 1,460 | 1,510 | 1,360 | 1,270 | 1,170 | 1,040 | 0,940 | 0,750 | 0,640 |